NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.30 -0.36%

(7/13 12:00) ◀

Monday, July 13, 2026 (1:00pm)

▶ (7/13 14:00)

◀ 7/13 13:00 ▶

Option Volume

Detail

ℹ

Current (07/13 1:00pm) 23,567

Calls: 14,389 (61%)

Puts: 9,178 (39%)

Prior (07/10) 25,126

Calls: 12,914 (51%)

Puts: 12,212 (49%)

Current vs Prior -6.20%

Calls: +11.42% (Calls)

Puts: -24.84% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -54.58%

Calls: -54.08%

Puts: -55.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 1:00pm) $4.05M

Calls: $2.80M (69%)

Puts: $1.26M (31%)

Prior (07/10) $5.80M

Calls: $4.77M (82%)

Puts: $1.03M (18%)

Current vs Prior -30.16%

Calls: -41.42%

Puts: +21.97%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -59.07%

Calls: -60.39%

Puts: -55.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 1:00pm) 0.64

Prior (07/10) 0.95

Current vs Prior -32.55%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -15.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 1:00pm) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.48% | 5.86%4.48% | 11.89%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -6.80% | -4.27%-6.80% | -1.48%

Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%

Current vs 7-Day Avg +23.31% | -1.82%-20.89% | -5.76%

Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%

Current vs 7-Day Eod -6.80% | -4.27%-6.80% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 3.46%

Calls: 2.00% | 3.31%

Puts: 4.96% | 3.62%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior -30.95% | -73.49%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -78.22% | -66.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.80M). Bullish P/C ratio of 0.64. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	9.80	9.90	$9.85	1.0%	1	1.00	4
$41.00	Jul 17	8.30	8.40	$8.35	1.2%	10	1.00	25
$41.50	Jul 17	7.80	7.90	$7.85	1.3%	1	1.00	2
$47.50	Jul 17	2.04	2.07	$2.05	1.5%	37	0.81	4.1K
$40.00	Aug 21	9.65	9.80	$9.73	1.5%	1	0.93	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.02	2.06	$2.04	2.0%	118	0.38	823
$55.00	Aug 21	6.75	6.90	$6.83	2.2%	1	0.75	773
$52.00	Aug 7	3.95	4.05	$4.00	2.5%	288	0.64	3
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	163	0.52	3.0K
$52.50	Aug 21	4.85	5.00	$4.93	3.0%	37	0.64	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.08	0.09	$0.09	11.1%	161	0.09	1.7K
$55.00	Jul 24	0.11	0.12	$0.12	8.3%	103	0.07	599
$52.00	Jul 17	0.12	0.13	$0.13	7.7%	360	0.12	3.5K
$51.00	Jul 17	0.26	0.27	$0.27	3.7%	406	0.22	1.4K
$53.00	Jul 24	0.26	0.28	$0.27	7.4%	26	0.16	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	0.07	0.08	$0.08	12.5%	89	0.07	1.6K
$46.50	Jul 17	0.10	0.12	$0.11	18.2%	45	0.10	713
$47.00	Jul 17	0.15	0.17	$0.16	12.5%	1.7K	0.14	10.5K
$47.50	Jul 17	0.22	0.24	$0.23	8.7%	112	0.19	528
$40.00	Aug 21	0.27	0.32	$0.30	16.7%	45	0.08	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	9.80	9.90	$9.85	1.0%	1	1.00	4
$40.00	Jul 17	9.25	9.50	$9.38	2.7%	70	1.00	8.7K
$41.00	Jul 17	8.30	8.40	$8.35	1.2%	10	1.00	25
$41.50	Jul 17	7.80	7.90	$7.85	1.3%	1	1.00	2
$42.00	Jul 17	7.25	7.45	$7.35	2.7%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.55	5.80	$5.68	4.4%	--	0.97	114
$57.00	Jul 24	7.30	8.75	$8.03	18.1%	--	0.93	22
$52.50	Jul 17	3.20	3.35	$3.28	4.6%	6	0.92	35
$55.00	Jul 24	5.30	6.05	$5.68	13.2%	--	0.92	42
$59.00	Aug 14	9.45	11.20	$10.33	16.9%	--	0.88	17

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.53	0.54	$0.54	1.9%	4.4K	0.38	24.7K
$50.00	Aug 21	2.53	2.59	$2.56	2.3%	2.5K	0.48	20.1K
$51.00	Jul 17	0.26	0.27	$0.27	3.7%	406	0.22	1.4K
$52.00	Jul 17	0.12	0.13	$0.13	7.7%	360	0.12	3.5K
$55.00	Jul 17	0.02	0.03	$0.03	33.3%	264	0.03	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.15	0.17	$0.16	12.5%	1.7K	0.14	10.5K
$46.50	Jul 31	0.44	0.66	$0.55	40.0%	538	0.22	--
$47.00	Jul 31	0.72	0.78	$0.75	8.0%	348	0.27	23.8K
$49.00	Jul 17	0.65	0.68	$0.67	4.5%	329	0.43	4.1K
$52.00	Aug 7	3.95	4.05	$4.00	2.5%	288	0.64	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 26.2%, max 81.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	75.3%	47.1%	59.7%	71	10.7K
$42.50	Jul 17	Aug 21	63.5%	45.4%	40.0%	6	1.2K
$41.00	Jul 17	Jul 31	79.8%	58.3%	36.9%	12	47
$58.00	Jul 17	Aug 14	63.8%	47.5%	34.5%	96	41
$43.00	Jul 17	Jul 31	63.7%	48.1%	32.4%	1	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 14	79.8%	43.9%	81.8%	2	75
$40.00	Jul 17	Aug 21	75.3%	47.1%	59.7%	52	25.7K
$45.50	Jul 17	Jul 31	48.2%	33.5%	43.8%	3	262
$42.00	Jul 17	Aug 14	70.7%	49.6%	42.4%	3	391
$42.50	Jul 17	Aug 21	63.5%	45.4%	40.0%	79	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$55.00	$57.00	Aug 14	$0.23	$1.77	$0.23	7.70	$55.23
$51.00	$53.00	Aug 14	$0.24	$1.76	$0.24	7.33	$51.24
$51.00	$52.00	Jul 17	$0.14	$0.86	$0.14	6.14	$51.14
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$42.00	Aug 14	$0.20	$1.80	$0.20	9.00	$43.80
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88
$42.50	$40.00	Aug 21	$0.30	$2.20	$0.30	7.33	$42.20
$45.00	$44.00	Aug 7	$0.16	$0.84	$0.16	5.25	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.72	$3.72	$0.28	13.29	$43.72
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$45.00	$48.00	Aug 14	$2.57	$2.57	$0.43	5.98	$47.57
$45.00	$46.00	Jul 31	$0.85	$0.85	$0.15	5.67	$45.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.40	$2.40	$0.10	24.00	$52.60
$55.00	$52.00	Jul 24	$2.71	$2.71	$0.29	9.34	$52.29
$54.00	$52.00	Aug 7	$1.78	$1.78	$0.22	8.09	$52.22
$52.00	$51.00	Jul 17	$0.85	$0.85	$0.15	5.67	$51.15
$59.00	$51.00	Aug 14	$6.63	$6.63	$1.37	4.84	$52.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.40, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.09	51.7%	42.0%
$57.00	Jul 24	Jul 31	$0.11	45.9%	44.0%
$56.00	Jul 24	Jul 31	$0.12	43.8%	41.6%
$45.00	Jul 17	Jul 24	$0.15	50.4%	41.4%
$54.00	Jul 17	Jul 24	$0.15	46.9%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Jul 24	$0.08	57.6%	43.7%
$45.00	Jul 17	Jul 24	$0.12	50.4%	41.4%
$45.50	Jul 17	Jul 24	$0.15	48.2%	40.1%
$52.00	Jul 17	Jul 24	$0.18	41.5%	38.8%
$46.00	Jul 17	Jul 24	$0.21	45.2%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.39% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$1.00	$0.67	$1.67	$47.33	$50.67	3.39%
$50.00	Jul 17	$0.54	$1.21	$1.75	$48.25	$51.75	3.55%
$48.50	Jul 17	$1.31	$0.48	$1.79	$46.71	$50.29	3.63%
$48.00	Jul 17	$1.67	$0.34	$2.01	$45.99	$50.01	4.08%
$51.00	Jul 17	$0.27	$1.94	$2.21	$48.79	$53.21	4.48%
$47.50	Jul 17	$2.05	$0.23	$2.28	$45.22	$49.78	4.62%
$49.50	Jul 24	$1.25	$1.38	$2.63	$46.87	$52.13	5.33%
$49.00	Jul 24	$1.51	$1.14	$2.65	$46.35	$51.65	5.38%
$50.00	Jul 24	$1.02	$1.67	$2.69	$47.31	$52.69	5.46%
$48.50	Jul 24	$1.80	$0.93	$2.73	$45.77	$51.23	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.51% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.09	$0.16	$0.25	$46.75	$52.75
$52.00	$47.00	Jul 17	$0.13	$0.16	$0.29	$46.71	$52.29
$52.50	$47.50	Jul 17	$0.09	$0.23	$0.32	$47.18	$52.82
$52.00	$47.50	Jul 17	$0.13	$0.23	$0.36	$47.14	$52.36
$51.00	$47.00	Jul 17	$0.27	$0.16	$0.43	$46.57	$51.43
$52.50	$48.00	Jul 17	$0.09	$0.34	$0.43	$47.57	$52.93
$52.00	$48.00	Jul 17	$0.13	$0.34	$0.47	$47.53	$52.47
$51.00	$47.50	Jul 17	$0.27	$0.23	$0.50	$47.00	$51.50
$52.50	$48.50	Jul 17	$0.09	$0.48	$0.57	$47.93	$53.07
$51.00	$48.00	Jul 17	$0.27	$0.34	$0.61	$47.39	$51.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 17.75, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	45/48	Aug 14	$2.84	$0.16	17.75	$39.16	$47.84
42/44	45/48	Aug 14	$2.77	$0.23	12.04	$41.23	$47.77
48/49	51/52	Aug 7	$0.90	$0.10	9.00	$48.10	$51.90
44/45	47/48	Jul 31	$0.89	$0.11	8.09	$44.11	$47.89
42/43	45/46	Aug 7	$0.89	$0.11	8.09	$42.11	$45.89
47/48	49/50	Aug 7	$0.89	$0.11	8.09	$47.11	$49.89
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88
47/48	53/54	Aug 14	$0.86	$0.14	6.14	$47.14	$53.86
46/46	48/49	Jul 31	$0.82	$0.18	4.56	$45.18	$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 24	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 7	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 7	$0.08	$0.92	11.50
$43.00	$44.00	$45.00	Jul 31	$0.09	$0.91	10.11
$48.00	$48.50	$49.00	Jul 17	$0.05	$0.45	9.00
$46.00	$47.00	$48.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.55, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.55	$3.45
$45.00	$48.00	1:2	Aug 14	-$0.51	$2.49
$52.50	$55.00	1:2	Aug 21	-$0.42	$2.08
$57.00	$59.00	1:2	Jul 24	-$0.06	$1.94
$40.00	$44.00	1:2	Aug 7	-$2.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.26	$2.74
$42.50	$40.00	1:2	Aug 21	$0.00	$2.50
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$47.50	$45.00	1:2	Aug 21	-$0.26	$2.24
$47.00	$45.00	1:2	Aug 14	-$0.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.13%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.53	0.48	1.4%	5.13%	6.55%	2.5K	20.1K
$50.00	Aug 14	$2.18	0.48	1.4%	4.42%	5.84%	12	34
$50.00	Aug 7	$2.17	0.48	1.4%	4.40%	5.82%	123	492
$51.00	Aug 7	$1.74	0.42	3.5%	3.53%	6.98%	12	75
$49.50	Jul 31	$1.62	0.51	0.4%	3.29%	3.69%	36	--
$52.50	Aug 21	$1.61	0.35	6.5%	3.27%	9.76%	92	2.6K
$50.00	Jul 31	$1.42	0.46	1.4%	2.88%	4.30%	24	1.8K
$52.00	Aug 7	$1.40	0.36	5.5%	2.84%	8.32%	230	59
$53.00	Aug 14	$1.24	0.32	7.5%	2.52%	10.02%	5	24
$49.50	Jul 24	$1.23	0.49	0.4%	2.49%	2.90%	8	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,389

Total Puts 9,178

Put/Call Ratio 0.64

Net Difference 5,211

Prior's Put/Call Breakdown

Total Calls 12,914

Total Puts 12,212

Put/Call Ratio 0.95

Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card