NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.29 -0.39%

(7/13 13:00) ◀

Monday, July 13, 2026 (2:00pm)

▶ (7/13 15:00)

◀ 7/13 14:00 ▶

Option Volume

Detail

ℹ

Current (07/13 2:00pm) 26,617

Calls: 15,535 (58%)

Puts: 11,082 (42%)

Prior (07/10) 27,940

Calls: 14,989 (54%)

Puts: 12,951 (46%)

Current vs Prior -4.74%

Calls: +3.64% (Calls)

Puts: -14.43% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -48.70%

Calls: -50.42%

Puts: -46.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 2:00pm) $4.63M

Calls: $3.25M (70%)

Puts: $1.38M (30%)

Prior (07/10) $6.07M

Calls: $5.01M (83%)

Puts: $1.06M (17%)

Current vs Prior -23.80%

Calls: -35.22%

Puts: +30.15%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -53.25%

Calls: -53.99%

Puts: -51.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 2:00pm) 0.71

Prior (07/10) 0.86

Current vs Prior -17.44%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -5.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 2:00pm) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.48% | 5.84%4.48% | 11.95%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -6.78% | -4.58%-6.78% | -0.96%

Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%

Current vs 7-Day Avg +23.34% | -2.14%-20.87% | -5.26%

Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%

Current vs 7-Day Eod -6.78% | -4.58%-6.78% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.87% | 2.78%

Calls: 2.04% | 2.68%

Puts: 5.69% | 2.88%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior -23.21% | -78.70%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -75.78% | -72.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.25M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	1.01	1.02	$1.02	1.0%	259	0.25	9.1K
$39.50	Jul 17	9.75	9.85	$9.80	1.0%	1	1.00	4
$41.00	Jul 17	8.25	8.35	$8.30	1.2%	10	1.00	25
$40.00	Aug 21	9.60	9.75	$9.68	1.5%	1	0.92	2.0K
$45.00	Aug 21	5.40	5.50	$5.45	1.8%	54	0.75	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.30	3.35	$3.33	1.5%	191	0.52	3.0K
$58.00	Jul 17	8.65	8.80	$8.73	1.7%	1	0.99	--
$47.50	Aug 21	2.04	2.08	$2.06	1.9%	139	0.38	823
$55.00	Aug 21	6.75	6.90	$6.83	2.2%	1	0.75	773
$52.00	Aug 7	4.00	4.10	$4.05	2.5%	322	0.63	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	0.10	0.12	$0.11	18.2%	104	0.07	599
$52.00	Jul 17	0.11	0.12	$0.12	8.3%	383	0.11	3.5K
$54.00	Jul 24	0.15	0.18	$0.16	18.8%	8	0.10	779
$51.00	Jul 17	0.25	0.26	$0.26	3.8%	425	0.22	1.4K
$53.00	Jul 24	0.25	0.26	$0.26	3.8%	28	0.15	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 17	0.10	0.11	$0.11	9.1%	45	0.10	713
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	1.7K	0.14	10.5K
$47.50	Jul 17	0.22	0.24	$0.23	8.7%	113	0.19	528
$44.00	Jul 31	0.23	0.26	$0.25	12.0%	100	0.11	401
$48.00	Jul 17	0.32	0.35	$0.34	8.8%	111	0.26	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	9.75	9.85	$9.80	1.0%	1	1.00	4
$40.00	Jul 17	9.25	9.50	$9.38	2.7%	70	1.00	8.7K
$41.00	Jul 17	8.25	8.35	$8.30	1.2%	10	1.00	25
$41.50	Jul 17	7.75	7.90	$7.83	1.9%	1	1.00	2
$42.00	Jul 17	7.25	7.40	$7.33	2.0%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 17	8.65	8.80	$8.73	1.7%	1	0.99	--
$55.00	Jul 17	5.60	5.80	$5.70	3.5%	--	0.97	114
$57.00	Jul 24	7.30	8.75	$8.03	18.1%	--	0.96	22
$55.00	Jul 24	5.30	6.05	$5.68	13.2%	--	0.93	42
$52.50	Jul 17	3.20	3.35	$3.28	4.6%	6	0.92	35

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 17.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.51	0.53	$0.52	3.8%	4.5K	0.37	24.7K
$50.00	Aug 21	2.52	2.60	$2.56	3.1%	2.5K	0.48	20.1K
$51.00	Jul 17	0.25	0.26	$0.26	3.8%	425	0.22	1.4K
$52.00	Jul 17	0.11	0.12	$0.12	8.3%	383	0.11	3.5K
$55.00	Jul 17	0.02	0.03	$0.03	33.3%	288	0.03	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	1.7K	0.14	10.5K
$44.00	Jul 24	0.07	0.12	$0.10	50.0%	1.1K	0.06	116
$46.50	Jul 31	0.61	0.70	$0.66	13.6%	538	0.24	--
$46.00	Jul 17	0.06	0.08	$0.07	28.6%	447	0.07	1.6K
$49.00	Jul 17	0.66	0.68	$0.67	3.0%	363	0.43	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.3%, max 82.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	75.5%	47.3%	59.8%	71	10.7K
$42.00	Jul 17	Jul 31	70.8%	44.9%	57.8%	1	58
$43.00	Jul 17	Jul 31	63.8%	45.1%	41.5%	1	35
$42.50	Jul 17	Aug 21	63.7%	45.1%	41.0%	14	1.2K
$41.00	Jul 17	Jul 31	80.0%	58.0%	37.9%	12	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 14	80.0%	43.9%	82.4%	2	75
$40.00	Jul 17	Aug 21	75.5%	47.3%	59.8%	52	25.7K
$42.00	Jul 17	Aug 14	70.8%	49.6%	42.9%	3	391
$42.50	Jul 17	Aug 21	63.7%	45.1%	41.0%	79	15.7K
$43.00	Jul 17	Aug 7	63.8%	49.0%	30.4%	5	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$55.00	$57.00	Aug 14	$0.23	$1.77	$0.23	7.70	$55.23
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$51.00	$52.00	Jul 17	$0.14	$0.86	$0.14	6.14	$51.14
$51.00	$53.00	Aug 14	$0.29	$1.71	$0.29	5.90	$51.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88
$42.00	$41.00	Aug 7	$0.12	$0.88	$0.12	7.33	$41.88
$42.50	$40.00	Aug 21	$0.30	$2.20	$0.30	7.33	$42.20
$44.00	$42.00	Aug 14	$0.28	$1.72	$0.28	6.14	$43.72
$44.00	$43.00	Aug 7	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 13.29, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.72	$3.72	$0.28	13.29	$43.72
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$45.00	$46.00	Jul 24	$0.88	$0.88	$0.12	7.33	$45.88
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$45.00	$46.00	Aug 14	$0.85	$0.85	$0.15	5.67	$45.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.71	$2.71	$0.29	9.34	$52.29
$52.00	$51.00	Jul 17	$0.89	$0.89	$0.11	8.09	$51.11
$54.00	$52.00	Aug 7	$1.73	$1.73	$0.27	6.41	$52.27
$59.00	$51.00	Aug 14	$6.63	$6.63	$1.37	4.84	$52.37
$54.00	$52.00	Jul 31	$1.57	$1.57	$0.43	3.65	$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.39, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.08	52.1%	41.9%
$56.00	Jul 24	Jul 31	$0.09	43.4%	40.7%
$54.00	Jul 17	Jul 24	$0.12	47.3%	40.3%
$57.00	Jul 24	Jul 31	$0.15	46.2%	46.8%
$46.50	Jul 17	Jul 24	$0.16	43.2%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Jul 24	$0.08	52.7%	42.1%
$45.00	Jul 17	Jul 24	$0.11	50.4%	40.9%
$45.50	Jul 17	Jul 24	$0.14	48.2%	39.3%
$52.00	Jul 17	Jul 24	$0.14	41.0%	38.8%
$46.00	Jul 17	Jul 24	$0.20	44.4%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.35% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.98	$0.67	$1.65	$47.35	$50.65	3.35%
$50.00	Jul 17	$0.52	$1.23	$1.75	$48.25	$51.75	3.55%
$48.50	Jul 17	$1.29	$0.48	$1.77	$46.73	$50.27	3.59%
$48.00	Jul 17	$1.64	$0.34	$1.98	$46.02	$49.98	4.02%
$51.00	Jul 17	$0.26	$1.94	$2.20	$48.80	$53.20	4.46%
$47.50	Jul 17	$2.04	$0.23	$2.27	$45.23	$49.77	4.61%
$49.50	Jul 24	$1.23	$1.39	$2.62	$46.88	$52.12	5.32%
$49.00	Jul 24	$1.49	$1.16	$2.65	$46.35	$51.65	5.38%
$47.00	Jul 17	$2.53	$0.16	$2.69	$44.31	$49.69	5.46%
$50.00	Jul 24	$1.02	$1.67	$2.69	$47.31	$52.69	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.49% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.08	$0.16	$0.24	$46.76	$52.74
$52.00	$47.00	Jul 17	$0.12	$0.16	$0.28	$46.72	$52.28
$52.50	$47.50	Jul 17	$0.08	$0.23	$0.31	$47.19	$52.81
$52.00	$47.50	Jul 17	$0.12	$0.23	$0.35	$47.15	$52.35
$51.00	$47.00	Jul 17	$0.26	$0.16	$0.42	$46.58	$51.42
$52.50	$48.00	Jul 17	$0.08	$0.34	$0.42	$47.58	$52.92
$52.00	$48.00	Jul 17	$0.12	$0.34	$0.46	$47.54	$52.46
$51.00	$47.50	Jul 17	$0.26	$0.23	$0.49	$47.01	$51.49
$52.50	$48.50	Jul 17	$0.08	$0.48	$0.56	$47.94	$53.06
$51.00	$48.00	Jul 17	$0.26	$0.34	$0.60	$47.40	$51.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 17.18, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	46/48	Aug 14	$1.89	$0.11	17.18	$40.11	$47.89
44/45	46/48	Aug 14	$1.82	$0.18	10.11	$43.18	$47.82
44/45	47/48	Jul 31	$0.90	$0.10	9.00	$44.10	$47.90
46/46	47/48	Jul 31	$0.89	$0.11	8.09	$45.11	$47.89
47/48	50/51	Aug 7	$0.87	$0.13	6.69	$47.13	$50.87
49/50	52/53	Aug 7	$0.87	$0.13	6.69	$49.13	$52.87
48/49	53/54	Aug 14	$0.87	$0.13	6.69	$48.13	$53.87
49/50	53/54	Aug 14	$0.87	$0.13	6.69	$49.13	$53.87
47/48	49/50	Aug 7	$0.86	$0.14	6.14	$47.14	$49.86
46/47	48/49	Aug 7	$0.85	$0.15	5.67	$46.15	$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 7	$0.06	$0.94	15.67
$40.00	$42.50	$45.00	Aug 21	$0.17	$2.33	13.71
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 14	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.35, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.35	$3.65
$52.50	$55.00	1:2	Aug 21	-$0.41	$2.09
$57.00	$59.00	1:2	Jul 24	-$0.06	$1.94
$50.00	$52.50	1:2	Aug 21	-$0.70	$1.80
$40.00	$44.00	1:2	Aug 7	-$2.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.26	$2.74
$42.50	$40.00	1:2	Aug 21	$0.00	$2.50
$45.00	$42.50	1:2	Aug 21	-$0.01	$2.49
$47.50	$45.00	1:2	Aug 21	-$0.32	$2.18
$44.00	$42.00	1:2	Aug 14	-$0.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.11%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.52	0.48	1.4%	5.11%	6.55%	2.5K	20.1K
$50.00	Aug 14	$2.22	0.48	1.4%	4.50%	5.94%	14	34
$50.00	Aug 7	$2.19	0.48	1.4%	4.44%	5.88%	123	492
$51.00	Aug 7	$1.77	0.42	3.5%	3.59%	7.06%	22	75
$52.50	Aug 21	$1.61	0.35	6.5%	3.27%	9.78%	115	2.6K
$49.50	Jul 31	$1.60	0.50	0.4%	3.25%	3.67%	36	--
$50.00	Jul 31	$1.43	0.46	1.4%	2.90%	4.34%	26	1.8K
$52.00	Aug 7	$1.42	0.37	5.5%	2.88%	8.38%	230	59
$53.00	Aug 14	$1.24	0.32	7.5%	2.52%	10.04%	5	24
$49.50	Jul 24	$1.21	0.49	0.4%	2.45%	2.88%	10	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,535

Total Puts 11,082

Put/Call Ratio 0.71

Net Difference 4,453

Prior's Put/Call Breakdown

Total Calls 14,989

Total Puts 12,951

Put/Call Ratio 0.86

Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card