Tour v325
NVO
NOVO-NORDISK A S ADR
$49.20 -0.57%
(7/13 14:00) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:00 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 29,788
Calls: 16,922 (57%)
Puts: 12,866 (43%)
Prior (07/10) 33,631
Calls: 19,883 (59%)
Puts: 13,748 (41%)
Current vs Prior -11.43%
Calls: -14.89% (Calls)
Puts: -6.42% (Puts)
Prior 7-Day Total 363,190
Calls: 219,324 (60%)
Puts: 143,866 (40%)
Prior 7-Day Average 51,884
Calls: 31,332 (60%)
Puts: 20,552 (40%)
Current vs Prior 7-Day Avg -42.59%
Calls: -45.99%
Puts: -37.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $5.04M
Calls: $3.42M (68%)
Puts: $1.62M (32%)
Prior (07/10) $7.32M
Calls: $6.21M (85%)
Puts: $1.12M (15%)
Current vs Prior -31.18%
Calls: -44.91%
Puts: +45.25%
Prior 7-Day Total $69.30M
Calls: $49.40M (71%)
Puts: $19.90M (29%)
Prior 7-Day Average $9.90M
Calls: $7.06M (71%)
Puts: $2.84M (29%)
Current vs Prior 7-Day Avg -49.09%
Calls: -51.55%
Puts: -43.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 0.76
Prior (07/10) 0.69
Current vs Prior +9.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 1,358,880
Calls: 808,053 (59%)
Puts: 550,827 (41%)
Prior (07/10) 1,374,534
Calls: 823,149 (60%)
Puts: 551,385 (40%)
Current vs Prior -1.14%
Prior 7-Day Total 9,402,650
Calls: 5,667,581 (60%)
Puts: 3,735,069 (40%)
Prior 7-Day Average 1,343,235
Calls: 809,654 (60%)
Puts: 533,581 (40%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.49% | 5.87%4.49% | 11.97%
Prior 4.81% | 6.12%4.81% | 12.07%
Current vs Prior -6.61% | -4.08%-6.61% | -0.78%
Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%
Current vs 7-Day Avg +23.56% | -1.62%-20.72% | -5.09%
Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%
Current vs 7-Day Eod -6.61% | -4.08%-6.61% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 4.50%
Calls: 3.19% | 3.42%
Puts: 6.30% | 5.59%
Prior 5.04% | 13.05%
Calls: 4.20% | 4.79%
Puts: 5.88% | 21.32%
Current vs Prior -5.75% | -65.52%
Prior 7-Day Avg 15.98% | 10.21%
Calls: 11.79% | 6.85%
Puts: 20.17% | 13.56%
Current vs 7-Day Avg -70.27% | -55.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 178.208.30$8.251.2%100.9925
$41.50Jul 177.707.80$7.751.3%10.992
$39.50Jul 179.659.80$9.731.5%10.994
$40.00Aug 219.559.70$9.631.6%30.922.0K
$45.00Aug 215.355.45$5.401.9%740.758.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 178.708.85$8.771.7%11.00--
$51.00Jul 312.692.74$2.721.8%--0.6415
$55.00Aug 216.806.95$6.882.2%10.75773
$47.50Aug 212.052.10$2.082.4%1430.39823
$52.00Aug 74.004.10$4.052.5%3220.643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.100.11$0.119.1%1040.07599
$52.00Jul 170.110.12$0.128.3%4180.113.5K
$54.00Jul 240.150.16$0.166.3%90.10779
$56.00Jul 310.170.20$0.1915.8%80.0980
$51.00Jul 170.230.25$0.248.3%4650.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.06$0.0616.7%7860.058.0K
$46.00Jul 170.080.09$0.0911.1%4480.081.6K
$46.50Jul 170.110.12$0.128.3%480.10713
$47.00Jul 170.160.17$0.175.9%1.7K0.1410.5K
$47.50Jul 170.230.26$0.2512.0%1330.20528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.109.35$9.232.7%731.008.7K
$39.50Jul 179.659.80$9.731.5%10.994
$41.00Jul 178.208.30$8.251.2%100.9925
$42.50Jul 176.656.85$6.753.0%--0.99674
$41.50Jul 177.707.80$7.751.3%10.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.705.90$5.803.4%--1.00114
$58.00Jul 178.708.85$8.771.7%11.00--
$57.00Jul 247.308.75$8.0318.1%--0.9322
$55.00Jul 245.306.05$5.6813.2%--0.9242
$52.50Jul 173.253.40$3.334.5%60.9235

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 20.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.480.50$0.494.1%4.6K0.3624.7K
$50.00Aug 212.512.57$2.542.4%2.6K0.4820.1K
$55.00Aug 210.991.02$1.003.0%8620.249.1K
$51.00Jul 170.230.25$0.248.3%4650.211.4K
$52.00Jul 170.110.12$0.128.3%4180.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.160.17$0.175.9%1.7K0.1410.5K
$44.00Jul 240.070.13$0.1060.0%1.1K0.06116
$45.00Jul 170.050.06$0.0616.7%7860.058.0K
$49.00Aug 142.272.65$2.4615.4%7240.461
$46.50Jul 310.570.72$0.6523.1%5380.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 25.2%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2175.4%47.2%59.9%7610.7K
$42.00Jul 17Jul 3170.6%45.9%53.8%158
$43.00Jul 17Jul 3163.6%44.8%41.8%235
$42.50Jul 17Aug 2163.4%45.3%40.1%141.2K
$41.00Jul 17Jul 3179.9%57.7%38.4%1247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 1479.9%43.8%82.4%275
$40.00Jul 17Aug 2175.4%47.2%59.9%5325.7K
$42.00Jul 17Aug 1470.6%49.5%42.6%3391
$42.50Jul 17Aug 2163.4%45.3%40.1%7915.7K
$43.00Jul 17Aug 763.6%48.9%30.1%5337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 14$0.22$1.78$0.228.09$55.22
$51.00$52.00Jul 17$0.12$0.88$0.127.33$51.12
$55.00$56.00Aug 7$0.14$0.86$0.146.14$55.14
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
$53.00$54.00Jul 31$0.16$0.84$0.165.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.12$0.88$0.127.33$44.88
$42.00$41.00Aug 7$0.12$0.88$0.127.33$41.88
$42.50$40.00Aug 21$0.31$2.19$0.317.06$42.19
$45.00$44.00Aug 14$0.13$0.87$0.136.69$44.87
$44.00$42.00Aug 14$0.28$1.72$0.286.14$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.90$0.90$0.109.00$43.90
$40.00$44.00Aug 7$3.55$3.55$0.457.89$43.55
$40.00$42.50Aug 21$2.20$2.20$0.307.33$42.20
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$40.00$45.00Aug 14$4.23$4.23$0.775.49$44.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Jul 24$2.67$2.67$0.338.09$52.33
$54.00$52.00Aug 7$1.73$1.73$0.276.41$52.27
$52.00$51.00Jul 17$0.86$0.86$0.146.14$51.14
$59.00$51.00Aug 14$6.63$6.63$1.374.84$52.37
$54.00$52.00Jul 31$1.60$1.60$0.404.00$52.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0853.0%42.0%
$56.00Jul 24Jul 31$0.1143.9%41.9%
$54.00Jul 17Jul 24$0.1347.0%40.2%
$57.00Jul 24Jul 31$0.1546.8%47.2%
$42.00Jul 17Jul 24$0.2070.6%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$0.0754.3%42.8%
$45.00Jul 17Jul 24$0.1252.0%41.8%
$52.00Jul 17Jul 24$0.1442.1%38.9%
$45.50Jul 17Jul 24$0.1547.6%39.8%
$46.00Jul 17Jul 24$0.2046.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.33% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.94$0.70$1.64$47.36$50.643.33%
$48.50Jul 17$1.23$0.50$1.73$46.77$50.233.52%
$50.00Jul 17$0.49$1.27$1.76$48.24$51.763.58%
$48.00Jul 17$1.59$0.35$1.94$46.06$49.943.94%
$47.50Jul 17$1.97$0.25$2.22$45.28$49.724.51%
$51.00Jul 17$0.24$2.01$2.25$48.75$53.254.57%
$47.00Jul 17$2.46$0.17$2.63$44.37$49.635.35%
$49.50Jul 24$1.20$1.43$2.63$46.87$52.135.35%
$49.00Jul 24$1.46$1.19$2.65$46.35$51.655.39%
$48.50Jul 24$1.74$0.98$2.72$45.78$51.225.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.51% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.00Jul 17$0.08$0.17$0.25$46.75$52.75
$52.00$47.00Jul 17$0.12$0.17$0.29$46.71$52.29
$52.50$47.50Jul 17$0.08$0.25$0.33$47.17$52.83
$52.00$47.50Jul 17$0.12$0.25$0.37$47.13$52.37
$51.00$47.00Jul 17$0.24$0.17$0.41$46.59$51.41
$52.50$48.00Jul 17$0.08$0.35$0.43$47.57$52.93
$52.00$48.00Jul 17$0.12$0.35$0.47$47.53$52.47
$51.00$47.50Jul 17$0.24$0.25$0.49$47.01$51.49
$52.50$48.50Jul 17$0.08$0.50$0.58$47.92$53.08
$51.00$48.00Jul 17$0.24$0.35$0.59$47.41$51.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/48Aug 14$1.80$0.209.00$42.20$47.80
41/4246/48Aug 14$1.79$0.218.52$40.21$47.79
47/4849/50Aug 7$0.89$0.118.09$47.11$49.89
48/4950/51Aug 7$0.88$0.127.33$48.12$50.88
44/4550/51Aug 14$0.88$0.127.33$44.12$50.88
46/4748/49Aug 7$0.87$0.136.69$46.13$48.87
50/5157/58Aug 14$0.87$0.136.69$50.13$57.87
48/4951/52Aug 7$0.84$0.165.25$48.16$51.84
47/4849/50Aug 14$0.84$0.165.25$47.16$49.84
49/5053/54Aug 14$0.84$0.165.25$49.16$53.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.22, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 14-$1.22$3.78
$52.50$55.001:2Aug 21-$0.39$2.11
$57.00$59.001:2Jul 24-$0.02$1.98
$50.00$52.501:2Aug 21-$0.68$1.82
$55.00$57.001:2Aug 14-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.34$2.66
$45.00$42.501:2Aug 21-$0.05$2.45
$47.50$45.001:2Aug 21-$0.26$2.24
$47.00$45.001:2Aug 14-$0.18$1.82
$44.00$42.001:2Aug 14-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.10%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.510.481.6%5.10%6.73%2.6K20.1K
$50.00Aug 14$2.230.481.6%4.53%6.16%1534
$50.00Aug 7$2.140.481.6%4.35%5.98%131492
$51.00Aug 7$1.730.423.7%3.52%7.17%2275
$52.50Aug 21$1.590.356.7%3.23%9.94%1152.6K
$49.50Jul 31$1.550.490.6%3.15%3.76%37--
$50.00Jul 31$1.370.451.6%2.78%4.41%281.8K
$52.00Aug 7$1.370.365.7%2.78%8.48%23159
$49.50Jul 24$1.180.480.6%2.40%3.01%14282
$53.00Aug 14$1.050.317.7%2.13%9.86%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,922
Total Puts 12,866
Put/Call Ratio 0.76
Net Difference 4,056

Prior's Put/Call Breakdown

Total Calls 19,883
Total Puts 13,748
Put/Call Ratio 0.69
Net Difference 6,135

Prior 7-Day Put/Call Summary

Total Calls 219,324
Total Puts 143,866
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All