NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.28 -0.40%

$49.27 (-0.02%)🌙

as of 07/13 04:00 PM

(7/13 15:00) ◀

Monday, July 13, 2026 (4:00pm)

▶ (7/13 18:49)

◀ 7/13 16:00 ▶

Option Volume

Detail

ℹ

Current (07/13 4:00pm) 33,342

Calls: 18,265 (55%)

Puts: 15,077 (45%)

Prior (07/10) 40,235

Calls: 21,912 (54%)

Puts: 18,323 (46%)

Current vs Prior -17.13%

Calls: -16.64% (Calls)

Puts: -17.72% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -35.74%

Calls: -41.70%

Puts: -26.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 4:00pm) $5.81M

Calls: $4.06M (70%)

Puts: $1.74M (30%)

Prior (07/10) $7.86M

Calls: $6.41M (81%)

Puts: $1.46M (19%)

Current vs Prior -26.15%

Calls: -36.55%

Puts: +19.56%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -41.36%

Calls: -42.41%

Puts: -38.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 4:00pm) 0.83

Prior (07/10) 0.84

Current vs Prior -1.29%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +9.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 4:00pm) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.50% | 5.88%4.50% | 11.85%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -6.34% | -3.90%-6.34% | -1.78%

Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%

Current vs 7-Day Avg +23.92% | -1.44%-20.50% | -6.04%

Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%

Current vs 7-Day Eod -6.34% | -3.90%-6.34% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior +64.68% | -41.61%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -48.05% | -25.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	3.75	3.90	$3.83	3.9%	29	0.62	1.9K
$50.00	Aug 21	2.49	2.59	$2.54	3.9%	2.7K	0.48	20.1K
$40.00	Aug 21	9.45	9.85	$9.65	4.1%	18	0.92	2.0K
$42.50	Aug 21	7.25	7.60	$7.43	4.7%	15	0.86	575
$47.50	Jul 17	2.00	2.10	$2.05	4.9%	49	0.80	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	203	0.52	3.0K
$47.50	Aug 21	2.02	2.09	$2.05	3.4%	177	0.38	823
$52.00	Aug 7	3.95	4.10	$4.03	3.7%	322	0.64	3
$51.00	Jul 31	2.62	2.73	$2.68	4.1%	1	0.64	15
$51.00	Aug 7	3.30	3.45	$3.38	4.4%	12	0.58	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.11	0.13	$0.12	16.7%	427	0.12	3.5K
$54.00	Jul 24	0.14	0.17	$0.16	18.8%	30	0.10	779
$51.00	Jul 17	0.23	0.26	$0.25	12.0%	632	0.21	1.4K
$53.00	Jul 24	0.24	0.27	$0.26	11.5%	98	0.15	433
$52.00	Jul 24	0.39	0.43	$0.41	9.8%	68	0.22	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 17	0.12	0.14	$0.13	15.4%	299	0.11	713
$47.00	Jul 17	0.17	0.19	$0.18	11.1%	1.8K	0.15	10.5K
$44.00	Jul 31	0.23	0.26	$0.25	12.0%	1.0K	0.11	401
$47.50	Jul 17	0.23	0.28	$0.26	19.2%	136	0.20	528
$48.00	Jul 17	0.33	0.37	$0.35	11.4%	138	0.27	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.90	9.50	$9.20	6.5%	93	1.00	8.7K
$41.00	Jul 17	8.10	8.60	$8.35	6.0%	10	1.00	25
$41.50	Jul 17	7.60	8.10	$7.85	6.4%	1	1.00	2
$42.00	Jul 17	7.10	7.60	$7.35	6.8%	1	1.00	47
$42.50	Jul 17	6.60	7.10	$6.85	7.3%	--	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 17	8.35	9.85	$9.10	16.5%	2	0.99	--
$55.00	Jul 17	5.55	6.00	$5.78	7.8%	1	0.97	114
$54.00	Jul 17	4.65	5.00	$4.83	7.2%	2	0.97	1
$57.00	Jul 24	7.30	8.75	$8.03	18.1%	--	0.96	22
$55.00	Jul 24	5.30	6.25	$5.78	16.4%	--	0.93	42

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 23.6K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.50	0.54	$0.52	7.7%	4.8K	0.37	24.7K
$50.00	Aug 21	2.49	2.59	$2.54	3.9%	2.7K	0.48	20.1K
$55.00	Aug 21	0.96	1.02	$0.99	6.1%	884	0.24	9.1K
$51.00	Jul 17	0.23	0.26	$0.25	12.0%	632	0.21	1.4K
$52.00	Jul 17	0.11	0.13	$0.12	16.7%	427	0.12	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.17	0.19	$0.18	11.1%	1.8K	0.15	10.5K
$44.00	Jul 24	0.07	0.31	$0.19	126.3%	1.1K	0.09	116
$44.00	Jul 31	0.23	0.26	$0.25	12.0%	1.0K	0.11	401
$46.00	Jul 17	0.06	0.10	$0.08	50.0%	958	0.07	1.6K
$45.00	Jul 17	0.04	0.06	$0.05	40.0%	795	0.04	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 28.8%, max 90.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	76.1%	47.6%	60.1%	111	10.7K
$42.00	Jul 17	Jul 31	73.7%	46.1%	60.1%	1	58
$41.00	Jul 17	Jul 31	83.3%	57.9%	43.9%	13	47
$42.50	Jul 17	Aug 21	64.1%	45.5%	41.0%	15	1.2K
$43.00	Jul 17	Jul 31	64.3%	46.5%	38.4%	3	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 14	83.3%	43.6%	90.8%	2	75
$40.00	Jul 17	Aug 21	76.1%	47.6%	60.1%	55	25.7K
$42.00	Jul 17	Aug 14	73.7%	49.3%	49.4%	3	391
$42.50	Jul 17	Aug 21	64.1%	45.5%	41.0%	80	15.7K
$43.00	Jul 17	Aug 7	64.3%	48.0%	34.0%	5	337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$55.00	$56.00	Aug 7	$0.11	$0.89	$0.11	8.09	$55.11
$51.00	$52.00	Jul 17	$0.13	$0.87	$0.13	6.69	$51.13
$52.00	$53.00	Jul 24	$0.15	$0.85	$0.15	5.67	$52.15
$53.00	$54.00	Jul 31	$0.15	$0.85	$0.15	5.67	$53.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Jul 24	$0.11	$0.89	$0.11	8.09	$41.89
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$44.00	$43.00	Jul 24	$0.12	$0.88	$0.12	7.33	$43.88
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 10.54, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$40.00	$42.50	Aug 21	$2.22	$2.22	$0.28	7.93	$42.22
$40.00	$44.00	Aug 7	$3.55	$3.55	$0.45	7.89	$43.55
$40.00	$41.00	Jul 17	$0.85	$0.85	$0.15	5.67	$40.85
$40.00	$45.00	Aug 14	$4.17	$4.17	$0.83	5.02	$44.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.74	$2.74	$0.26	10.54	$52.26
$54.00	$52.00	Aug 7	$1.77	$1.77	$0.23	7.70	$52.23
$59.00	$51.00	Aug 14	$6.63	$6.63	$1.37	4.84	$52.37
$54.00	$52.00	Jul 31	$1.60	$1.60	$0.40	4.00	$52.40
$55.00	$52.50	Aug 21	$1.92	$1.92	$0.58	3.31	$53.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.07	52.9%	41.4%
$42.00	Jul 17	Jul 24	$0.10	73.7%	62.0%
$45.50	Jul 17	Jul 24	$0.12	48.4%	40.1%
$54.00	Jul 17	Jul 24	$0.13	46.8%	40.1%
$56.00	Jul 24	Jul 31	$0.14	43.2%	42.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 17	Jul 31	$0.07	46.8%	40.6%
$42.00	Jul 17	Jul 24	$0.12	73.7%	62.0%
$45.00	Jul 17	Jul 24	$0.13	51.8%	42.1%
$45.50	Jul 17	Jul 24	$0.15	48.4%	40.1%
$44.00	Jul 17	Jul 24	$0.16	56.4%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.45% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.99	$0.71	$1.70	$47.30	$50.70	3.45%
$50.00	Jul 17	$0.52	$1.23	$1.75	$48.25	$51.75	3.55%
$48.50	Jul 17	$1.33	$0.51	$1.84	$46.66	$50.34	3.73%
$48.00	Jul 17	$1.68	$0.35	$2.03	$45.97	$50.03	4.12%
$51.00	Jul 17	$0.25	$1.93	$2.18	$48.82	$53.18	4.42%
$47.50	Jul 17	$2.05	$0.26	$2.31	$45.19	$49.81	4.69%
$47.00	Jul 17	$2.42	$0.18	$2.60	$44.40	$49.60	5.28%
$49.50	Jul 24	$1.21	$1.42	$2.63	$46.87	$52.13	5.34%
$49.00	Jul 24	$1.48	$1.19	$2.67	$46.33	$51.67	5.42%
$48.50	Jul 24	$1.76	$0.95	$2.71	$45.79	$51.21	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.08	$0.18	$0.26	$46.74	$52.76
$52.00	$47.00	Jul 17	$0.12	$0.18	$0.30	$46.70	$52.30
$52.50	$47.50	Jul 17	$0.08	$0.26	$0.34	$47.16	$52.84
$52.00	$47.50	Jul 17	$0.12	$0.26	$0.38	$47.12	$52.38
$51.00	$47.00	Jul 17	$0.25	$0.18	$0.43	$46.57	$51.43
$52.50	$48.00	Jul 17	$0.08	$0.35	$0.43	$47.57	$52.93
$52.00	$48.00	Jul 17	$0.12	$0.35	$0.47	$47.53	$52.47
$51.00	$47.50	Jul 17	$0.25	$0.26	$0.51	$46.99	$51.51
$52.50	$48.50	Jul 17	$0.08	$0.51	$0.59	$47.91	$53.09
$51.00	$48.00	Jul 17	$0.25	$0.35	$0.60	$47.40	$51.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 10.76, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	46/48	Aug 14	$1.83	$0.17	10.76	$42.17	$47.83
41/42	46/48	Aug 14	$1.82	$0.18	10.11	$40.18	$47.82
50/51	52/53	Aug 7	$0.89	$0.11	8.09	$50.11	$52.89
48/49	51/52	Aug 7	$0.87	$0.13	6.69	$48.13	$51.87
43/44	46/47	Aug 7	$0.86	$0.14	6.14	$43.14	$46.86
47/48	49/50	Aug 7	$0.86	$0.14	6.14	$47.14	$49.86
47/48	50/51	Aug 7	$0.86	$0.14	6.14	$47.14	$50.86
47/48	52/53	Aug 14	$0.86	$0.14	6.14	$47.14	$52.86
43/44	47/48	Aug 7	$0.85	$0.15	5.67	$43.15	$47.85
44/45	47/48	Jul 31	$0.84	$0.16	5.25	$44.16	$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.06	$0.94	15.67
$40.00	$42.50	$45.00	Aug 21	$0.17	$2.33	13.71
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Jul 31	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Jul 31	$0.09	$0.91	10.11
$45.00	$45.50	$46.00	Jul 31	$0.05	$0.45	9.00
$40.00	$42.50	$45.00	Aug 21	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.26, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.26	$3.74
$52.50	$55.00	1:2	Aug 21	-$0.38	$2.12
$57.00	$59.00	1:2	Jul 24	$0.00	$2.00
$55.00	$57.00	1:2	Aug 14	-$0.14	$1.86
$50.00	$52.50	1:2	Aug 21	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.30	$2.70
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.04	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.31	$2.19
$47.00	$45.00	1:2	Aug 14	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.05%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.49	0.48	1.5%	5.05%	6.51%	2.7K	20.1K
$50.00	Aug 14	$2.13	0.48	1.5%	4.32%	5.78%	15	34
$50.00	Aug 7	$2.12	0.48	1.5%	4.30%	5.76%	138	492
$51.00	Aug 7	$1.69	0.42	3.5%	3.43%	6.92%	25	75
$52.50	Aug 21	$1.55	0.35	6.5%	3.15%	9.68%	117	2.6K
$49.50	Jul 31	$1.52	0.49	0.5%	3.08%	3.53%	37	--
$50.00	Jul 31	$1.35	0.45	1.5%	2.74%	4.20%	28	1.8K
$52.00	Aug 7	$1.35	0.36	5.5%	2.74%	8.26%	231	59
$52.00	Aug 14	$1.26	0.38	5.5%	2.56%	8.08%	1	6
$49.50	Jul 24	$1.17	0.48	0.5%	2.37%	2.82%	18	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,265

Total Puts 15,077

Put/Call Ratio 0.83

Net Difference 3,188

Prior's Put/Call Breakdown

Total Calls 21,912

Total Puts 18,323

Put/Call Ratio 0.84

Net Difference 3,589

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card