Tour v325
NVO
NOVO-NORDISK A S ADR
$49.28 -0.40%
$49.11 (-0.34%)🌙
as of 07/13 06:49 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 10:00)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 33,324
Calls: 18,259 (55%)
Puts: 15,065 (45%)
Prior (07/10) 40,228
Calls: 21,908 (54%)
Puts: 18,320 (46%)
Current vs Prior -17.16%
Calls: -16.66% (Calls)
Puts: -17.77% (Puts)
Prior 7-Day Total 355,298
Calls: 210,778 (59%)
Puts: 144,520 (41%)
Prior 7-Day Average 50,756
Calls: 30,111 (59%)
Puts: 20,645 (41%)
Current vs Prior 7-Day Avg -34.35%
Calls: -39.36%
Puts: -27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.80M
Calls: $4.06M (70%)
Puts: $1.74M (30%)
Prior (07/10) $7.86M
Calls: $6.40M (81%)
Puts: $1.46M (19%)
Current vs Prior -26.16%
Calls: -36.56%
Puts: +19.55%
Prior 7-Day Total $67.37M
Calls: $47.38M (70%)
Puts: $19.99M (30%)
Prior 7-Day Average $9.62M
Calls: $6.77M (70%)
Puts: $2.86M (30%)
Current vs Prior 7-Day Avg -39.69%
Calls: -39.97%
Puts: -39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.83
Prior (07/10) 0.84
Current vs Prior -1.33%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +2.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 884,174
Calls: 546,076 (62%)
Puts: 338,098 (38%)
Prior (07/10) 932,586
Calls: 587,514 (63%)
Puts: 345,072 (37%)
Current vs Prior -5.19%
Prior 7-Day Total 7,036,277
Calls: 4,431,520 (63%)
Puts: 2,604,757 (37%)
Prior 7-Day Average 1,005,182
Calls: 633,074 (63%)
Puts: 372,108 (37%)
Current vs Prior 7-Day Avg -12.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.50% | 5.88%4.50% | 11.85%
Prior 4.81% | 6.12%4.81% | 12.07%
Current vs Prior -6.34% | -3.90%-6.34% | -1.78%
Prior 7-Day Avg 3.51% | 5.89%5.46% | 12.60%
Current vs 7-Day Avg +28.45% | -0.17%-17.52% | -5.94%
Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%
Current vs 7-Day Eod -6.34% | -3.90%-6.34% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 7.62%
Calls: 10.10% | 6.08%
Puts: 6.50% | 9.15%
Prior 5.04% | 13.05%
Calls: 4.20% | 4.79%
Puts: 5.88% | 21.32%
Current vs Prior +64.68% | -41.61%
Prior 7-Day Avg 16.07% | 9.79%
Calls: 11.32% | 5.84%
Puts: 20.82% | 13.75%
Current vs 7-Day Avg -48.36% | -22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.06M). Call-heavy open interest (546,076 calls vs 338,098 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.753.90$3.833.9%290.621.9K
$50.00Aug 212.492.59$2.543.9%2.7K0.4820.1K
$40.00Aug 219.459.85$9.654.1%180.922.0K
$42.50Aug 217.257.60$7.434.7%150.86--
$47.50Jul 172.002.10$2.054.9%490.804.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.253.35$3.303.0%2030.523.0K
$47.50Aug 212.022.09$2.053.4%1770.38823
$52.00Aug 73.954.10$4.033.7%3220.643
$51.00Jul 312.622.73$2.684.1%10.6415
$51.00Aug 73.303.45$3.384.4%120.5865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.110.13$0.1216.7%4270.123.5K
$54.00Jul 240.140.17$0.1618.8%300.10779
$51.00Jul 170.230.26$0.2512.0%6290.211.4K
$53.00Jul 240.240.27$0.2611.5%980.15433
$52.00Jul 240.390.43$0.419.8%680.22464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 170.120.14$0.1315.4%2990.11713
$47.00Jul 170.170.19$0.1811.1%1.8K0.1510.5K
$44.00Jul 310.230.26$0.2512.0%1.0K0.11401
$47.50Jul 170.230.28$0.2619.2%1300.20528
$48.00Jul 170.330.37$0.3511.4%1380.274.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.909.50$9.206.5%931.008.7K
$41.00Jul 178.108.60$8.356.0%101.0025
$41.50Jul 177.608.10$7.856.4%11.00--
$42.00Jul 177.107.60$7.356.8%11.00--
$43.00Jul 176.106.65$6.388.6%21.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 178.359.85$9.1016.5%20.99--
$55.00Jul 175.556.00$5.787.8%10.97114
$54.00Jul 174.655.00$4.837.2%20.971
$52.50Jul 173.003.50$3.2515.4%60.9235
$52.00Jul 172.633.05$2.8414.8%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 23.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.500.54$0.527.7%4.8K0.3724.7K
$50.00Aug 212.492.59$2.543.9%2.7K0.4820.1K
$55.00Aug 210.961.02$0.996.1%8840.249.1K
$51.00Jul 170.230.26$0.2512.0%6290.211.4K
$52.00Jul 170.110.13$0.1216.7%4270.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.170.19$0.1811.1%1.8K0.1510.5K
$44.00Jul 240.070.31$0.19126.3%1.1K0.09116
$44.00Jul 310.230.26$0.2512.0%1.0K0.11401
$46.00Jul 170.060.10$0.0850.0%9580.071.6K
$45.00Jul 170.040.06$0.0540.0%7950.048.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.3%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2177.0%47.6%61.7%11110.7K
$41.00Jul 17Jul 3184.2%58.0%45.2%1347
$43.00Jul 17Jul 3165.0%46.6%39.6%335
$58.00Jul 17Aug 1465.9%48.0%37.4%11841
$45.50Jul 17Jul 2449.0%40.3%21.7%10246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2177.0%47.6%61.7%5525.7K
$42.50Jul 17Aug 2164.9%45.5%42.4%8015.7K
$43.00Jul 17Aug 765.0%48.1%35.3%528
$44.00Jul 17Aug 1457.1%46.7%22.3%53415
$45.50Jul 17Jul 3149.0%40.1%22.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.18, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Jul 31$0.11$1.89$0.1117.18$57.11
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$55.00$56.00Aug 7$0.11$0.89$0.118.09$55.11
$51.00$52.00Jul 17$0.13$0.87$0.136.69$51.13
$52.00$53.00Jul 24$0.15$0.85$0.155.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.11$0.89$0.118.09$42.89
$45.00$44.00Aug 7$0.11$0.89$0.118.09$44.89
$44.00$43.00Jul 24$0.12$0.88$0.127.33$43.88
$45.00$44.00Jul 31$0.12$0.88$0.127.33$44.88
$42.50$40.00Aug 21$0.30$2.20$0.307.33$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$46.50Jul 17$0.89$0.89$0.118.09$46.39
$40.00$45.00Aug 7$4.45$4.45$0.558.09$44.45
$40.00$42.50Aug 21$2.22$2.22$0.287.93$42.22
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
$41.00$44.00Jul 24$2.52$2.52$0.485.25$43.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.00Jul 31$1.60$1.60$0.404.00$52.40
$55.00$52.50Aug 21$1.92$1.92$0.583.31$53.08
$52.00$51.00Jul 24$0.75$0.75$0.253.00$51.25
$51.00$50.00Jul 17$0.70$0.70$0.302.33$50.30
$52.50$50.00Aug 21$1.63$1.63$0.871.87$50.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0753.5%41.5%
$59.00Jul 24Jul 31$0.0748.5%47.6%
$45.50Jul 17Jul 24$0.1249.0%40.3%
$54.00Jul 17Jul 24$0.1347.3%40.3%
$56.00Jul 24Jul 31$0.1443.4%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 31$0.0747.3%40.7%
$45.00Jul 17Jul 24$0.1352.4%42.3%
$45.50Jul 17Jul 24$0.1549.0%40.3%
$44.00Jul 17Jul 24$0.1657.1%50.6%
$42.00Jul 31Aug 7$0.1846.2%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.45% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$0.99$0.71$1.70$47.30$50.703.45%
$50.00Jul 17$0.52$1.23$1.75$48.25$51.753.55%
$48.50Jul 17$1.33$0.51$1.84$46.66$50.343.73%
$48.00Jul 17$1.68$0.35$2.03$45.97$50.034.12%
$51.00Jul 17$0.25$1.93$2.18$48.82$53.184.42%
$47.50Jul 17$2.05$0.26$2.31$45.19$49.814.69%
$47.00Jul 17$2.42$0.18$2.60$44.40$49.605.28%
$49.50Jul 24$1.21$1.42$2.63$46.87$52.135.34%
$49.00Jul 24$1.48$1.19$2.67$46.33$51.675.42%
$48.50Jul 24$1.76$0.95$2.71$45.79$51.215.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.00Jul 17$0.08$0.18$0.26$46.74$52.76
$52.00$47.00Jul 17$0.12$0.18$0.30$46.70$52.30
$52.50$47.50Jul 17$0.08$0.26$0.34$47.16$52.84
$52.00$47.50Jul 17$0.12$0.26$0.38$47.12$52.38
$51.00$47.00Jul 17$0.25$0.18$0.43$46.57$51.43
$52.50$48.00Jul 17$0.08$0.35$0.43$47.57$52.93
$52.00$48.00Jul 17$0.12$0.35$0.47$47.53$52.47
$51.00$47.50Jul 17$0.25$0.26$0.51$46.99$51.51
$52.50$48.50Jul 17$0.08$0.51$0.59$47.91$53.09
$51.00$48.00Jul 17$0.25$0.35$0.60$47.40$51.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 10.76, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/48Aug 14$1.83$0.1710.76$42.17$47.83
41/4246/48Aug 14$1.82$0.1810.11$40.18$47.82
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
44/4546/48Jul 31$1.31$0.196.89$43.69$47.81
48/4951/52Aug 7$0.87$0.136.69$48.13$51.87
46/4646/48Jul 31$1.30$0.206.50$44.70$47.80
43/4446/47Aug 7$0.86$0.146.14$43.14$46.86
47/4849/50Aug 7$0.86$0.146.14$47.14$49.86
47/4850/51Aug 7$0.86$0.146.14$47.14$50.86
47/4852/53Aug 14$0.86$0.146.14$47.14$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$43.00$45.00Jul 31$0.07$1.9327.57
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.09$0.9110.11
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$40.00$42.50$45.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.63, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 7-$0.63$4.37
$40.00$45.001:2Aug 14-$1.26$3.74
$52.50$55.001:2Aug 21-$0.38$2.12
$55.00$57.001:2Aug 14-$0.14$1.86
$50.00$52.501:2Aug 21-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 24-$0.01$2.99
$42.50$40.001:2Jul 17$0.00$2.50
$42.50$40.001:2Aug 21-$0.01$2.49
$45.00$42.501:2Aug 21-$0.04$2.46
$47.50$45.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.05%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.490.481.5%5.05%6.51%2.7K20.1K
$50.00Aug 14$2.130.481.5%4.32%5.78%1534
$50.00Aug 7$2.120.481.5%4.30%5.76%138492
$51.00Aug 7$1.690.423.5%3.43%6.92%2575
$52.50Aug 21$1.550.356.5%3.15%9.68%1172.6K
$49.50Jul 31$1.520.490.5%3.08%3.53%37--
$50.00Jul 31$1.350.451.5%2.74%4.20%281.8K
$52.00Aug 7$1.350.365.5%2.74%8.26%23159
$52.00Aug 14$1.260.385.5%2.56%8.08%1--
$49.50Jul 24$1.170.480.5%2.37%2.82%18282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,259
Total Puts 15,065
Put/Call Ratio 0.83
Net Difference 3,194

Prior's Put/Call Breakdown

Total Calls 21,908
Total Puts 18,320
Put/Call Ratio 0.84
Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 210,778
Total Puts 144,520
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All