NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.83 -0.91%

(7/13 18:49) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 11:00)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 5,206

Calls: 2,627 (50%)

Puts: 2,579 (50%)

Prior (07/13) 3,713

Calls: 2,691 (72%)

Puts: 1,022 (28%)

Current vs Prior +40.21%

Calls: -2.38% (Calls)

Puts: +152.35% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -89.97%

Calls: -91.62%

Puts: -87.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $895.9K

Calls: $773.3K (86%)

Puts: $122.6K (14%)

Prior (07/13) $491.3K

Calls: $392.3K (80%)

Puts: $99.0K (20%)

Current vs Prior +82.38%

Calls: +97.13%

Puts: +23.89%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -90.95%

Calls: -89.04%

Puts: -95.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.98

Prior (07/13) 0.38

Current vs Prior +158.50%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +30.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 10:00am) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.67% | 5.67%3.67% | 12.02%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -23.79% | -7.36%-23.79% | -0.37%

Prior 7-Day Avg 3.64% | 5.97%5.16% | 12.32%

Current vs 7-Day Avg +0.84% | -4.99%-29.01% | -2.41%

Prior 7-Day Eod 4.81% | 6.12%4.50% | 11.85%

Current vs 7-Day Eod -23.79% | -7.36%-18.63% | +1.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 10.14%

Calls: 9.28% | 9.59%

Puts: 4.88% | 10.69%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior +40.48% | -22.30%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -55.69% | -0.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($773.3K) vs puts ($122.6K). Elevated premium activity with dollar volume up 82% vs prior. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.00	7.15	$7.08	2.1%	2	0.85	568
$42.50	Jul 17	6.30	6.45	$6.38	2.4%	1	1.00	674
$43.00	Jul 17	5.80	5.95	$5.88	2.6%	--	1.00	24
$45.00	Aug 21	5.05	5.20	$5.13	2.9%	2	0.73	8.7K
$40.00	Aug 21	9.10	9.40	$9.25	3.2%	10	0.92	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.50	3.60	$3.55	2.8%	--	0.54	3.1K
$55.00	Jul 17	6.10	6.30	$6.20	3.2%	--	0.98	115
$47.50	Aug 21	2.19	2.27	$2.23	3.6%	2	0.41	951
$52.50	Aug 21	5.10	5.30	$5.20	3.8%	--	0.67	475
$52.00	Jul 17	3.10	3.25	$3.18	4.7%	--	0.93	425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.27	0.30	$0.29	10.3%	51	0.14	365
$50.00	Jul 17	0.31	0.33	$0.32	6.3%	418	0.28	23.0K
$53.00	Jul 31	0.39	0.46	$0.43	16.3%	52	0.19	610
$52.00	Jul 31	0.54	0.63	$0.59	15.3%	62	0.25	547
$49.00	Jul 17	0.67	0.72	$0.70	7.1%	57	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.27	0.31	$0.29	13.8%	21	0.24	621
$40.00	Aug 21	0.31	0.35	$0.33	12.1%	5	0.09	8.5K
$48.00	Jul 17	0.39	0.45	$0.42	14.3%	25	0.32	4.4K
$45.00	Jul 31	0.38	0.45	$0.42	16.7%	2	0.17	491
$48.50	Jul 17	0.57	0.63	$0.60	10.0%	14	0.42	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.50	8.95	$8.73	5.2%	1	1.00	8.7K
$41.00	Jul 17	7.60	8.05	$7.83	5.7%	--	1.00	20
$42.00	Jul 17	6.70	7.05	$6.88	5.1%	--	1.00	48
$42.50	Jul 17	6.30	6.45	$6.38	2.4%	1	1.00	674
$43.00	Jul 17	5.80	5.95	$5.88	2.6%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	6.10	6.30	$6.20	3.2%	--	0.98	115
$52.50	Jul 17	3.40	3.75	$3.58	9.8%	--	0.94	38
$52.00	Jul 17	3.10	3.25	$3.18	4.7%	--	0.93	425
$55.00	Jul 24	6.10	6.40	$6.25	4.8%	--	0.93	42
$57.00	Jul 24	8.00	9.25	$8.63	14.5%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.3K, top 425)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.31	0.33	$0.32	6.3%	418	0.28	23.0K
$51.00	Jul 17	0.12	0.15	$0.14	21.4%	116	0.14	1.7K
$47.50	Jul 17	1.57	1.73	$1.65	9.7%	79	0.76	4.0K
$50.00	Aug 21	2.28	2.36	$2.32	3.4%	77	0.45	20.4K
$52.00	Jul 31	0.54	0.63	$0.59	15.3%	62	0.25	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.04	0.05	$0.05	20.0%	425	0.04	8.3K
$47.00	Jul 17	0.18	0.22	$0.20	20.0%	94	0.18	10.9K
$47.00	Jul 31	0.83	0.92	$0.88	10.2%	71	0.31	23.6K
$46.50	Jul 17	0.12	0.16	$0.14	28.6%	43	0.13	973
$44.00	Jul 17	0.01	0.04	$0.03	100.0%	40	0.03	372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 30.4%, max 103.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	96.5%	47.4%	103.5%	11	10.7K
$58.00	Jul 17	Aug 7	82.5%	53.9%	53.1%	15	151
$43.00	Jul 17	Jul 31	65.4%	43.5%	50.4%	--	36
$42.50	Jul 17	Aug 21	67.7%	45.3%	49.2%	3	1.2K
$41.00	Jul 17	Jul 31	82.6%	57.3%	44.1%	--	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	96.5%	47.4%	103.5%	15	25.7K
$43.00	Jul 17	Aug 14	65.4%	43.7%	49.7%	2	310
$42.50	Jul 17	Aug 21	67.7%	45.3%	49.2%	6	15.8K
$41.00	Jul 17	Jul 31	82.6%	57.3%	44.1%	8	112
$45.00	Jul 17	Aug 28	52.0%	36.2%	43.7%	425	8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 24	$0.11	$0.89	$0.11	8.09	$56.11
$52.00	$53.00	Jul 24	$0.12	$0.88	$0.12	7.33	$52.12
$51.00	$52.00	Jul 24	$0.14	$0.86	$0.14	6.14	$51.14
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14
$52.00	$53.00	Jul 31	$0.16	$0.84	$0.16	5.25	$52.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Jul 31	$0.11	$0.89	$0.11	8.09	$43.89
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17
$46.00	$45.00	Aug 7	$0.16	$0.84	$0.16	5.25	$45.84
$44.00	$43.00	Aug 14	$0.18	$0.82	$0.18	4.56	$43.82
$44.50	$44.00	Jul 31	$0.10	$0.40	$0.10	4.00	$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 22.53, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.83	$3.83	$0.17	22.53	$43.83
$47.00	$48.00	Aug 7	$0.87	$0.87	$0.13	6.69	$47.87
$40.00	$42.50	Aug 21	$2.17	$2.17	$0.33	6.58	$42.17
$45.00	$46.00	Jul 31	$0.83	$0.83	$0.17	4.88	$45.83
$47.50	$48.00	Jul 24	$0.40	$0.40	$0.10	4.00	$47.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Aug 7	$1.78	$1.78	$0.22	8.09	$52.22
$55.00	$52.50	Aug 21	$2.08	$2.08	$0.42	4.95	$52.92
$51.00	$50.00	Jul 24	$0.82	$0.82	$0.18	4.56	$50.18
$55.00	$52.00	Jul 24	$2.42	$2.42	$0.58	4.17	$52.58
$52.50	$52.00	Jul 17	$0.40	$0.40	$0.10	4.00	$52.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 17	Jul 31	$0.07	96.5%	59.1%
$58.00	Jul 17	Jul 31	$0.09	82.5%	47.4%
$54.00	Jul 17	Jul 24	$0.12	52.2%	42.7%
$44.00	Jul 17	Jul 24	$0.13	57.2%	48.8%
$56.00	Jul 24	Jul 31	$0.17	62.7%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 17	Jul 24	$0.06	67.7%	50.5%
$44.00	Jul 17	Jul 24	$0.15	57.2%	48.8%
$45.00	Jul 17	Jul 24	$0.15	52.0%	41.8%
$45.50	Jul 17	Jul 24	$0.20	50.0%	41.7%
$46.00	Jul 17	Jul 24	$0.23	49.0%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.11% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.70	$0.82	$1.52	$47.48	$50.52	3.11%
$48.50	Jul 17	$0.97	$0.60	$1.57	$46.93	$50.07	3.22%
$48.00	Jul 17	$1.30	$0.42	$1.72	$46.28	$49.72	3.52%
$50.00	Jul 17	$0.32	$1.48	$1.80	$48.20	$51.80	3.69%
$47.50	Jul 17	$1.65	$0.29	$1.94	$45.56	$49.44	3.97%
$47.00	Jul 17	$2.07	$0.20	$2.27	$44.73	$49.27	4.65%
$51.00	Jul 17	$0.14	$2.22	$2.36	$48.64	$53.36	4.83%
$49.00	Jul 24	$1.21	$1.31	$2.52	$46.48	$51.52	5.16%
$49.50	Jul 24	$0.95	$1.57	$2.52	$46.98	$52.02	5.16%
$48.50	Jul 24	$1.46	$1.08	$2.54	$45.96	$51.04	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.39% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$46.50	Jul 17	$0.05	$0.14	$0.19	$46.31	$52.69
$52.00	$46.50	Jul 17	$0.06	$0.14	$0.20	$46.30	$52.20
$52.50	$47.00	Jul 17	$0.05	$0.20	$0.25	$46.75	$52.75
$52.00	$47.00	Jul 17	$0.06	$0.20	$0.26	$46.74	$52.26
$51.00	$46.50	Jul 17	$0.14	$0.14	$0.28	$46.22	$51.28
$51.00	$47.00	Jul 17	$0.14	$0.20	$0.34	$46.66	$51.34
$52.50	$47.50	Jul 17	$0.05	$0.29	$0.34	$47.16	$52.84
$52.00	$47.50	Jul 17	$0.06	$0.29	$0.35	$47.15	$52.35
$51.00	$47.50	Jul 17	$0.14	$0.29	$0.43	$47.07	$51.43
$50.00	$46.50	Jul 17	$0.32	$0.14	$0.46	$46.04	$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 14	$0.90	$0.10	9.00	$48.10	$50.90
50/51	53/54	Aug 14	$0.90	$0.10	9.00	$50.10	$53.90
41/42	46/47	Jul 31	$0.88	$0.12	7.33	$41.12	$46.88
48/49	50/51	Aug 7	$0.88	$0.12	7.33	$48.12	$50.88
48/49	53/54	Aug 14	$0.88	$0.12	7.33	$48.12	$53.88
41/42	47/48	Jul 31	$0.86	$0.14	6.14	$41.14	$47.86
40/41	46/47	Jul 24	$0.83	$0.17	4.88	$40.17	$47.33
43/44	49/50	Aug 7	$0.81	$0.19	4.26	$43.19	$49.81
44/45	49/50	Aug 7	$0.81	$0.19	4.26	$44.19	$49.81
46/46	47/48	Jul 31	$0.79	$0.21	3.76	$45.71	$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 31	$0.08	$0.92	11.50
$40.00	$42.50	$45.00	Aug 21	$0.22	$2.28	10.36
$50.00	$51.00	$52.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 17	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Aug 7	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Jul 31	$0.09	$0.91	10.11
$40.00	$42.50	$45.00	Aug 21	$0.28	$2.22	7.93
$49.00	$49.50	$50.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.01, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.01	$2.99
$40.00	$44.00	1:2	Aug 7	-$1.62	$2.38
$52.50	$55.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$52.50	1:2	Aug 21	-$0.62	$1.88
$47.50	$50.00	1:2	Aug 21	-$1.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	$0.00	$2.50
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$47.50	$45.00	1:2	Aug 21	-$0.31	$2.19
$47.00	$45.00	1:2	Aug 14	-$0.28	$1.72
$42.00	$40.00	1:2	Aug 7	-$0.36	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.02%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.45	0.51	0.3%	5.02%	5.37%	--	48
$49.00	Aug 7	$2.28	0.51	0.3%	4.67%	5.02%	--	438
$50.00	Aug 21	$2.28	0.45	2.4%	4.67%	7.07%	77	20.4K
$50.00	Aug 7	$1.82	0.45	2.4%	3.73%	6.12%	1	524
$50.00	Aug 14	$1.66	0.45	2.4%	3.40%	5.80%	--	42
$49.00	Jul 31	$1.51	0.51	0.3%	3.09%	3.44%	1	619
$51.00	Aug 7	$1.50	0.39	4.4%	3.07%	7.52%	2	79
$52.50	Aug 21	$1.43	0.33	7.5%	2.93%	10.44%	12	2.5K
$51.00	Aug 14	$1.30	0.39	4.4%	2.66%	7.11%	--	29
$49.50	Jul 31	$1.26	0.46	1.4%	2.58%	3.95%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627

Total Puts 2,579

Put/Call Ratio 0.98

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 2,691

Total Puts 1,022

Put/Call Ratio 0.38

Net Difference 1,669

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card