NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.89 -0.80%

(7/14 10:00) ◀

Tuesday, July 14, 2026 (11:00am)

▶ (7/14 12:00)

◀ 7/14 11:00 ▶

Option Volume

Detail

ℹ

Current (07/14 11:00am) 9,260

Calls: 5,209 (56%)

Puts: 4,051 (44%)

Prior (07/13) 13,850

Calls: 8,558 (62%)

Puts: 5,292 (38%)

Current vs Prior -33.14%

Calls: -39.13% (Calls)

Puts: -23.45% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -82.00%

Calls: -82.97%

Puts: -80.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:00am) $2.03M

Calls: $1.38M (68%)

Puts: $652.8K (32%)

Prior (07/13) $2.60M

Calls: $2.07M (80%)

Puts: $529.6K (20%)

Current vs Prior -21.79%

Calls: -33.30%

Puts: +23.26%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -79.41%

Calls: -80.22%

Puts: -77.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:00am) 0.78

Prior (07/13) 0.62

Current vs Prior +25.77%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -1.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 11:00am) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.60% | 5.58%3.60% | 11.92%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -20.09% | -5.11%-20.09% | +0.63%

Prior 7-Day Avg 3.86% | 6.07%5.43% | 12.46%

Current vs 7-Day Avg -6.63% | -8.04%-33.75% | -4.30%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -20.09% | -5.11%-20.09% | +0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 5.17%

Calls: 6.25% | 4.73%

Puts: 11.25% | 5.60%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior +5.42% | -32.15%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -44.43% | -46.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.38M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.45	1.48	$1.47	2.0%	13	0.33	2.5K
$40.00	Jul 17	8.80	9.00	$8.90	2.2%	4	1.00	8.7K
$40.50	Jul 17	8.30	8.50	$8.40	2.4%	1	1.00	5
$43.00	Jul 17	5.85	6.00	$5.93	2.5%	--	1.00	24
$50.00	Aug 21	2.30	2.36	$2.33	2.6%	102	0.46	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	7.05	7.20	$7.13	2.1%	2	0.77	772
$47.50	Aug 21	2.16	2.21	$2.19	2.3%	4	0.40	951
$50.00	Aug 21	3.45	3.55	$3.50	2.9%	--	0.54	3.1K
$52.50	Aug 21	5.10	5.25	$5.18	2.9%	--	0.67	475
$55.00	Jul 17	6.00	6.20	$6.10	3.3%	--	0.98	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.06	0.07	$0.07	14.3%	25	0.07	3.7K
$54.00	Jul 31	0.26	0.30	$0.28	14.3%	57	0.14	365
$52.00	Jul 24	0.28	0.33	$0.31	16.1%	10	0.18	497
$50.00	Jul 17	0.31	0.35	$0.33	12.1%	763	0.28	23.0K
$53.00	Jul 31	0.38	0.46	$0.42	19.0%	61	0.19	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Jul 17	0.05	0.06	$0.06	16.7%	4	0.06	262
$46.00	Jul 17	0.07	0.08	$0.08	12.5%	31	0.08	2.2K
$46.50	Jul 17	0.10	0.12	$0.11	18.2%	55	0.11	973
$47.50	Jul 17	0.23	0.27	$0.25	16.0%	35	0.23	621
$40.00	Aug 21	0.29	0.32	$0.31	9.7%	10	0.09	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.80	9.00	$8.90	2.2%	4	1.00	8.7K
$40.50	Jul 17	8.30	8.50	$8.40	2.4%	1	1.00	5
$41.00	Jul 17	7.75	8.15	$7.95	5.0%	--	1.00	20
$42.00	Jul 17	6.75	7.15	$6.95	5.8%	2	1.00	48
$42.50	Jul 17	6.30	6.50	$6.40	3.1%	1	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	6.00	6.20	$6.10	3.3%	--	0.98	115
$52.50	Jul 17	3.55	3.95	$3.75	10.7%	--	0.94	38
$55.00	Jul 24	5.90	6.85	$6.38	14.9%	--	0.93	42
$52.00	Jul 17	3.05	3.40	$3.22	10.9%	--	0.93	425
$57.00	Jul 24	7.85	9.65	$8.75	20.6%	--	0.91	22

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.5K, top 763)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.31	0.35	$0.33	12.1%	763	0.28	23.0K
$51.00	Jul 17	0.13	0.16	$0.15	20.0%	192	0.15	1.7K
$55.00	Aug 21	0.89	0.94	$0.92	5.4%	155	0.23	9.3K
$50.00	Aug 21	2.30	2.36	$2.33	2.6%	102	0.46	20.4K
$47.50	Jul 17	1.59	1.70	$1.65	6.7%	89	0.78	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.02	0.12	$0.07	142.9%	590	0.04	148
$45.00	Jul 17	0.03	0.04	$0.04	25.0%	498	0.04	8.3K
$48.00	Jul 17	0.35	0.40	$0.38	13.2%	145	0.31	4.4K
$47.00	Jul 17	0.15	0.19	$0.17	23.5%	100	0.16	10.9K
$45.00	Aug 21	1.21	1.27	$1.24	4.8%	87	0.27	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 30.2%, max 108.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	97.3%	46.6%	108.6%	15	10.7K
$41.00	Jul 17	Jul 31	94.4%	56.3%	67.6%	2	43
$58.00	Jul 17	Aug 7	82.8%	53.1%	55.9%	15	151
$42.50	Jul 17	Aug 21	68.3%	45.1%	51.4%	5	1.2K
$42.00	Jul 17	Aug 7	73.3%	52.8%	38.9%	3	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	97.3%	46.6%	108.6%	27	25.7K
$41.00	Jul 17	Jul 31	94.4%	56.3%	67.6%	8	112
$43.00	Jul 17	Aug 14	66.0%	41.0%	61.0%	2	310
$42.50	Jul 17	Aug 21	68.3%	45.1%	51.4%	18	15.8K
$42.00	Jul 17	Aug 7	73.3%	52.8%	38.9%	--	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Aug 7	$0.12	$0.88	$0.12	7.33	$54.12
$52.00	$53.00	Jul 24	$0.13	$0.87	$0.13	6.69	$52.13
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14
$51.00	$52.00	Jul 24	$0.17	$0.83	$0.17	4.88	$51.17
$52.00	$53.00	Jul 31	$0.17	$0.83	$0.17	4.88	$52.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Jul 24	$0.10	$0.90	$0.10	9.00	$43.90
$43.00	$42.00	Aug 7	$0.12	$0.88	$0.12	7.33	$42.88
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.32	$2.32	$0.18	12.89	$42.32
$42.00	$44.00	Aug 7	$1.75	$1.75	$0.25	7.00	$43.75
$40.00	$42.00	Aug 7	$1.70	$1.70	$0.30	5.67	$41.70
$45.00	$46.00	Aug 7	$0.80	$0.80	$0.20	4.00	$45.80
$42.50	$45.00	Aug 21	$1.82	$1.82	$0.68	2.68	$44.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.35	$2.35	$0.15	15.67	$52.65
$54.00	$52.00	Jul 31	$1.70	$1.70	$0.30	5.67	$52.30
$55.00	$52.00	Jul 24	$2.48	$2.48	$0.52	4.77	$52.52
$51.00	$50.00	Jul 17	$0.81	$0.81	$0.19	4.26	$50.19
$55.00	$54.00	Aug 7	$0.78	$0.78	$0.22	3.55	$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.05	62.5%	42.5%
$44.00	Jul 17	Jul 24	$0.06	55.6%	48.1%
$57.00	Jul 24	Jul 31	$0.06	59.5%	49.5%
$58.00	Jul 17	Jul 31	$0.09	82.8%	46.7%
$44.50	Jul 17	Jul 24	$0.10	54.1%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 17	Jul 24	$0.05	66.0%	46.2%
$42.00	Jul 17	Jul 24	$0.12	73.3%	61.2%
$44.00	Jul 17	Jul 24	$0.15	55.6%	48.1%
$45.00	Jul 17	Jul 24	$0.15	50.1%	41.6%
$45.50	Jul 17	Jul 24	$0.18	48.8%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.05% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.69	$0.80	$1.49	$47.51	$50.49	3.05%
$48.50	Jul 17	$0.96	$0.55	$1.51	$46.99	$50.01	3.09%
$48.00	Jul 17	$1.29	$0.38	$1.67	$46.33	$49.67	3.42%
$50.00	Jul 17	$0.33	$1.44	$1.77	$48.23	$51.77	3.62%
$47.50	Jul 17	$1.65	$0.25	$1.90	$45.60	$49.40	3.89%
$47.00	Jul 17	$2.06	$0.17	$2.23	$44.77	$49.23	4.56%
$51.00	Jul 17	$0.15	$2.25	$2.40	$48.60	$53.40	4.91%
$49.00	Jul 24	$1.21	$1.25	$2.46	$46.54	$51.46	5.03%
$49.50	Jul 24	$0.98	$1.51	$2.49	$47.01	$51.99	5.09%
$48.50	Jul 24	$1.48	$1.02	$2.50	$46.00	$51.00	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$46.50	Jul 17	$0.05	$0.11	$0.16	$46.34	$52.66
$52.00	$46.50	Jul 17	$0.07	$0.11	$0.18	$46.32	$52.18
$52.50	$47.00	Jul 17	$0.05	$0.17	$0.22	$46.78	$52.72
$52.00	$47.00	Jul 17	$0.07	$0.17	$0.24	$46.76	$52.24
$51.00	$46.50	Jul 17	$0.15	$0.11	$0.26	$46.24	$51.26
$52.50	$47.50	Jul 17	$0.05	$0.25	$0.30	$47.20	$52.80
$51.00	$47.00	Jul 17	$0.15	$0.17	$0.32	$46.68	$51.32
$52.00	$47.50	Jul 17	$0.07	$0.25	$0.32	$47.18	$52.32
$51.00	$47.50	Jul 17	$0.15	$0.25	$0.40	$47.10	$51.40
$52.50	$48.00	Jul 17	$0.05	$0.38	$0.43	$47.57	$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 12.33, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/47	53/54	Aug 14	$1.85	$0.15	12.33	$45.15	$54.85
48/49	53/54	Aug 14	$0.88	$0.12	7.33	$48.12	$53.88
40/41	44/44	Jul 24	$0.87	$0.13	6.69	$40.13	$44.87
40/41	46/46	Jul 24	$0.87	$0.13	6.69	$40.13	$46.37
45/47	54/55	Aug 14	$1.73	$0.27	6.41	$45.27	$55.73
41/42	48/49	Jul 31	$0.86	$0.14	6.14	$41.14	$48.86
43/44	44/45	Jul 24	$0.85	$0.15	5.67	$43.15	$45.35
46/47	48/49	Aug 7	$0.84	$0.16	5.25	$46.16	$48.84
43/44	46/47	Aug 7	$0.83	$0.17	4.88	$43.17	$46.83
48/49	51/52	Aug 7	$0.83	$0.17	4.88	$48.17	$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$42.50	$45.00	$47.50	Aug 21	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 7	$0.08	$0.92	11.50
$47.00	$47.50	$48.00	Jul 17	$0.05	$0.45	9.00
$49.00	$49.50	$50.00	Jul 24	$0.05	$0.45	9.00
$43.00	$44.00	$45.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.01	$2.99
$52.50	$55.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$52.50	1:2	Aug 21	-$0.61	$1.89
$47.50	$50.00	1:2	Aug 21	-$1.11	$1.39
$51.00	$53.00	1:2	Aug 14	-$0.67	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.28	$2.72
$45.00	$42.50	1:2	Aug 21	-$0.04	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.29	$2.21
$42.00	$40.00	1:2	Aug 7	-$0.24	$1.76
$50.00	$47.50	1:2	Aug 21	-$0.88	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.07%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.48	0.52	0.2%	5.07%	5.30%	--	48
$49.00	Aug 7	$2.38	0.52	0.2%	4.87%	5.09%	--	438
$50.00	Aug 21	$2.30	0.46	2.3%	4.70%	6.97%	102	20.4K
$50.00	Aug 14	$1.99	0.46	2.3%	4.07%	6.34%	54	42
$50.00	Aug 7	$1.95	0.46	2.3%	3.99%	6.26%	57	524
$49.00	Jul 31	$1.60	0.51	0.2%	3.27%	3.50%	18	619
$51.00	Aug 7	$1.56	0.40	4.3%	3.19%	7.51%	9	79
$52.50	Aug 21	$1.45	0.33	7.4%	2.97%	10.35%	13	2.5K
$49.50	Jul 31	$1.37	0.47	1.2%	2.80%	4.05%	--	32
$51.00	Aug 14	$1.30	0.39	4.3%	2.66%	6.97%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,209

Total Puts 4,051

Put/Call Ratio 0.78

Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 8,558

Total Puts 5,292

Put/Call Ratio 0.62

Net Difference 3,266

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card