NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.88 -0.81%

(7/14 11:00) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 13:00)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 12,662

Calls: 7,678 (61%)

Puts: 4,984 (39%)

Prior (07/13) 18,998

Calls: 10,917 (57%)

Puts: 8,081 (43%)

Current vs Prior -33.35%

Calls: -29.67% (Calls)

Puts: -38.32% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -75.38%

Calls: -74.90%

Puts: -76.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $2.76M

Calls: $1.95M (71%)

Puts: $804.6K (29%)

Prior (07/13) $3.58M

Calls: $2.49M (69%)

Puts: $1.09M (31%)

Current vs Prior -23.03%

Calls: -21.49%

Puts: -26.52%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -72.11%

Calls: -72.07%

Puts: -72.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.65

Prior (07/13) 0.74

Current vs Prior -12.31%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -18.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.56% | 5.57%3.56% | 11.93%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -20.96% | -5.42%-20.96% | +0.67%

Prior 7-Day Avg 3.86% | 6.07%5.43% | 12.46%

Current vs 7-Day Avg -7.65% | -8.33%-34.48% | -4.26%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -20.96% | -5.42%-20.96% | +0.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 5.86%

Calls: 4.21% | 6.12%

Puts: 3.80% | 5.60%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior -51.81% | -23.10%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -74.60% | -39.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.95M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.25	9.35	$9.30	1.1%	15	0.92	2.0K
$50.00	Aug 21	2.31	2.35	$2.33	1.7%	104	0.46	20.4K
$40.50	Jul 17	8.35	8.50	$8.43	1.8%	1	0.99	5
$42.50	Jul 17	6.35	6.50	$6.43	2.3%	2	0.99	674
$43.00	Jul 17	5.85	6.00	$5.93	2.5%	--	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.17	2.21	$2.19	1.8%	74	0.41	951
$55.00	Aug 21	7.05	7.20	$7.13	2.1%	2	0.77	772
$47.00	Jul 31	0.81	0.83	$0.82	2.4%	99	0.30	23.6K
$45.00	Aug 21	1.22	1.25	$1.23	2.4%	95	0.27	17.0K
$55.00	Jul 17	6.05	6.20	$6.13	2.4%	--	1.00	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.11	0.13	$0.12	16.7%	8	0.08	782
$51.00	Jul 17	0.13	0.15	$0.14	14.3%	206	0.14	1.7K
$53.00	Jul 24	0.18	0.20	$0.19	10.5%	55	0.12	447
$55.00	Jul 31	0.19	0.22	$0.21	14.3%	73	0.10	963
$54.00	Jul 31	0.26	0.30	$0.28	14.3%	58	0.14	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 17	0.06	0.07	$0.07	14.3%	31	0.07	2.2K
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	152	0.15	10.9K
$47.50	Jul 17	0.24	0.25	$0.25	4.0%	35	0.22	621
$46.00	Jul 24	0.27	0.32	$0.30	16.7%	33	0.17	464
$40.00	Aug 21	0.29	0.32	$0.31	9.7%	11	0.09	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	8.35	8.50	$8.43	1.8%	1	0.99	5
$41.00	Jul 17	7.75	8.15	$7.95	5.0%	--	0.99	20
$40.00	Jul 17	8.80	9.10	$8.95	3.4%	12	0.99	8.7K
$42.50	Jul 17	6.35	6.50	$6.43	2.3%	2	0.99	674
$42.00	Jul 17	6.75	7.15	$6.95	5.8%	2	0.98	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	6.05	6.20	$6.13	2.4%	--	1.00	115
$55.00	Jul 24	5.90	6.35	$6.13	7.3%	--	0.95	42
$52.50	Jul 17	3.60	3.70	$3.65	2.7%	--	0.93	38
$57.00	Jul 24	7.85	9.65	$8.75	20.6%	--	0.93	22
$52.00	Jul 17	3.10	3.25	$3.18	4.7%	--	0.92	425

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.7K, top 857)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.31	0.33	$0.32	6.3%	857	0.28	23.0K
$51.00	Jul 17	0.13	0.15	$0.14	14.3%	206	0.14	1.7K
$47.50	Jul 31	2.30	2.55	$2.42	10.3%	200	0.65	--
$55.00	Aug 21	0.90	0.93	$0.92	3.3%	170	0.23	9.3K
$47.50	Jul 17	1.61	1.67	$1.64	3.7%	115	0.78	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.03	0.10	$0.07	100.0%	591	0.04	148
$45.00	Jul 17	0.02	0.04	$0.03	66.7%	498	0.03	8.3K
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	152	0.15	10.9K
$48.00	Jul 17	0.37	0.38	$0.38	2.6%	149	0.31	4.4K
$48.00	Aug 7	1.86	1.97	$1.92	5.7%	113	0.42	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.6%, max 110.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	98.1%	46.6%	110.5%	27	10.7K
$58.00	Jul 17	Aug 7	83.1%	53.5%	55.5%	16	151
$43.00	Jul 17	Jul 31	66.6%	43.5%	53.3%	--	36
$42.50	Jul 17	Aug 21	68.9%	45.2%	52.6%	7	1.2K
$42.00	Jul 17	Aug 7	77.0%	52.5%	46.7%	3	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	98.1%	46.6%	110.5%	28	25.7K
$43.00	Jul 17	Aug 14	66.6%	41.7%	59.8%	2	310
$42.50	Jul 17	Aug 21	68.9%	45.2%	52.6%	64	15.8K
$42.00	Jul 17	Aug 7	77.0%	52.5%	46.7%	--	465
$41.00	Jul 17	Jul 31	79.8%	54.7%	45.9%	8	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 24	$0.11	$0.89	$0.11	8.09	$52.11
$56.00	$57.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.12
$53.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$53.13
$55.00	$56.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.15
$52.00	$53.00	Jul 31	$0.17	$0.83	$0.17	4.88	$52.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.16	$1.84	$0.16	11.50	$41.84
$44.00	$43.00	Jul 24	$0.10	$0.90	$0.10	9.00	$43.90
$44.00	$43.00	Jul 31	$0.12	$0.88	$0.12	7.33	$43.88
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$43.00	$42.00	Aug 7	$0.13	$0.87	$0.13	6.69	$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.11, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Aug 7	$1.82	$1.82	$0.18	10.11	$41.82
$42.00	$44.00	Aug 7	$1.80	$1.80	$0.20	9.00	$43.80
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$42.50	$45.00	Aug 21	$1.97	$1.97	$0.53	3.72	$44.47
$45.00	$46.00	Jul 31	$0.78	$0.78	$0.22	3.55	$45.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Aug 14	$0.90	$0.90	$0.10	9.00	$50.10
$51.00	$50.00	Jul 17	$0.81	$0.81	$0.19	4.26	$50.19
$52.00	$51.00	Jul 31	$0.81	$0.81	$0.19	4.26	$51.19
$55.00	$52.00	Jul 24	$2.41	$2.41	$0.59	4.08	$52.59
$55.00	$54.00	Aug 7	$0.78	$0.78	$0.22	3.55	$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.06	58.3%	42.7%
$54.00	Jul 17	Jul 24	$0.09	54.4%	41.5%
$58.00	Jul 17	Jul 31	$0.09	83.1%	46.9%
$44.00	Jul 17	Jul 24	$0.13	53.7%	48.0%
$44.50	Jul 17	Jul 24	$0.17	50.9%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 17	Jul 24	$0.05	66.6%	45.4%
$41.00	Jul 17	Jul 24	$0.06	79.8%	59.8%
$42.00	Jul 17	Jul 24	$0.12	77.0%	61.2%
$45.00	Jul 17	Jul 24	$0.13	49.2%	39.5%
$44.00	Jul 17	Jul 24	$0.15	53.7%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.03% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.69	$0.79	$1.48	$47.52	$50.48	3.03%
$48.50	Jul 17	$0.95	$0.55	$1.50	$47.00	$50.00	3.07%
$48.00	Jul 17	$1.28	$0.38	$1.66	$46.34	$49.66	3.40%
$50.00	Jul 17	$0.32	$1.42	$1.74	$48.26	$51.74	3.56%
$47.50	Jul 17	$1.64	$0.25	$1.89	$45.61	$49.39	3.87%
$47.00	Jul 17	$2.06	$0.16	$2.22	$44.78	$49.22	4.54%
$51.00	Jul 17	$0.14	$2.23	$2.37	$48.63	$53.37	4.85%
$49.00	Jul 24	$1.20	$1.25	$2.45	$46.55	$51.45	5.01%
$48.50	Jul 24	$1.47	$1.03	$2.50	$46.00	$51.00	5.11%
$49.50	Jul 24	$0.97	$1.53	$2.50	$47.00	$52.00	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$46.50	Jul 17	$0.05	$0.10	$0.15	$46.35	$52.65
$52.00	$46.50	Jul 17	$0.06	$0.10	$0.16	$46.34	$52.16
$52.50	$47.00	Jul 17	$0.05	$0.16	$0.21	$46.79	$52.71
$52.00	$47.00	Jul 17	$0.06	$0.16	$0.22	$46.78	$52.22
$51.00	$46.50	Jul 17	$0.14	$0.10	$0.24	$46.26	$51.24
$51.00	$47.00	Jul 17	$0.14	$0.16	$0.30	$46.70	$51.30
$52.50	$47.50	Jul 17	$0.05	$0.25	$0.30	$47.20	$52.80
$52.00	$47.50	Jul 17	$0.06	$0.25	$0.31	$47.19	$52.31
$51.00	$47.50	Jul 17	$0.14	$0.25	$0.39	$47.11	$51.39
$50.00	$46.50	Jul 17	$0.32	$0.10	$0.42	$46.08	$50.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Aug 7	$0.90	$0.10	9.00	$47.10	$49.90
43/44	46/47	Jul 31	$0.89	$0.11	8.09	$43.11	$46.89
47/48	50/51	Aug 14	$0.89	$0.11	8.09	$47.11	$50.89
43/44	44/45	Jul 24	$0.87	$0.13	6.69	$43.13	$45.37
46/47	48/49	Aug 14	$0.87	$0.13	6.69	$46.13	$48.87
44/45	46/47	Aug 7	$0.86	$0.14	6.14	$44.14	$46.86
48/49	51/52	Aug 7	$0.85	$0.15	5.67	$48.15	$51.85
43/44	49/50	Aug 14	$0.85	$0.15	5.67	$43.15	$49.85
46/47	48/49	Aug 7	$0.84	$0.16	5.25	$46.16	$48.84
42/43	44/45	Aug 7	$0.83	$0.17	4.88	$42.17	$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 7	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.08	$0.92	11.50
$43.00	$44.00	$45.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.02, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.02	$2.98
$52.50	$55.00	1:2	Aug 21	-$0.36	$2.14
$50.00	$52.50	1:2	Aug 21	-$0.63	$1.87
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49
$47.50	$50.00	1:2	Aug 21	-$1.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.04	$2.96
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$47.50	$45.00	1:2	Aug 21	-$0.27	$2.23
$42.00	$40.00	1:2	Aug 7	-$0.08	$1.92
$55.00	$52.00	1:2	Jul 24	-$1.31	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.09%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.49	0.51	0.2%	5.09%	5.34%	--	48
$49.00	Aug 7	$2.38	0.52	0.2%	4.87%	5.11%	--	438
$50.00	Aug 21	$2.31	0.46	2.3%	4.73%	7.02%	104	20.4K
$50.00	Aug 14	$2.00	0.45	2.3%	4.09%	6.38%	66	42
$50.00	Aug 7	$1.94	0.45	2.3%	3.97%	6.26%	72	524
$49.00	Jul 31	$1.60	0.51	0.2%	3.27%	3.52%	19	619
$51.00	Aug 7	$1.56	0.39	4.3%	3.19%	7.53%	9	79
$52.50	Aug 21	$1.46	0.33	7.4%	2.99%	10.39%	20	2.5K
$49.50	Jul 31	$1.36	0.46	1.3%	2.78%	4.05%	10	32
$51.00	Aug 14	$1.31	0.39	4.3%	2.68%	7.02%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,678

Total Puts 4,984

Put/Call Ratio 0.65

Net Difference 2,694

Prior's Put/Call Breakdown

Total Calls 10,917

Total Puts 8,081

Put/Call Ratio 0.74

Net Difference 2,836

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card