NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.05 -0.48%

(7/14 12:00) ◀

Tuesday, July 14, 2026 (1:00pm)

▶ (7/14 15:01)

◀ 7/14 13:00 ▶

Option Volume

Detail

ℹ

Current (07/14 1:00pm) 15,044

Calls: 9,162 (61%)

Puts: 5,882 (39%)

Prior (07/13) 23,567

Calls: 14,389 (61%)

Puts: 9,178 (39%)

Current vs Prior -36.16%

Calls: -36.33% (Calls)

Puts: -35.91% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -70.75%

Calls: -70.05%

Puts: -71.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 1:00pm) $3.14M

Calls: $2.24M (71%)

Puts: $900.9K (29%)

Prior (07/13) $4.05M

Calls: $2.80M (69%)

Puts: $1.26M (31%)

Current vs Prior -22.47%

Calls: -19.86%

Puts: -28.30%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -68.21%

Calls: -67.93%

Puts: -68.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 1:00pm) 0.64

Prior (07/13) 0.64

Current vs Prior +0.65%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -18.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 1:00pm) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.24% | 5.69%4.24% | 11.93%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -5.87% | -3.34%-5.87% | +0.64%

Prior 7-Day Avg 3.86% | 6.07%5.43% | 12.46%

Current vs 7-Day Avg +9.99% | -6.32%-21.96% | -4.28%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -5.87% | -3.34%-5.87% | +0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 6.10%

Calls: 2.63% | 6.11%

Puts: 6.06% | 6.08%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior -47.71% | -19.95%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -72.44% | -36.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.24M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	8.50	8.60	$8.55	1.2%	1	1.00	5
$50.00	Aug 21	2.38	2.41	$2.40	1.3%	170	0.46	20.4K
$42.50	Jul 17	6.50	6.60	$6.55	1.5%	2	1.00	674
$40.00	Aug 21	9.35	9.50	$9.43	1.6%	15	0.93	2.0K
$41.00	Jul 17	8.00	8.15	$8.07	1.9%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.95	7.10	$7.03	2.1%	2	0.76	772
$45.00	Aug 21	1.19	1.22	$1.21	2.5%	157	0.26	17.0K
$47.50	Aug 21	2.11	2.17	$2.14	2.8%	75	0.40	951
$52.50	Jul 17	3.45	3.55	$3.50	2.9%	--	0.95	38
$51.00	Aug 7	3.45	3.55	$3.50	2.9%	20	0.60	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.14	0.15	$0.15	6.7%	270	0.15	1.7K
$53.00	Jul 24	0.18	0.20	$0.19	10.5%	58	0.12	447
$52.00	Jul 24	0.32	0.34	$0.33	6.1%	35	0.19	497
$50.00	Jul 17	0.35	0.36	$0.36	2.8%	899	0.31	23.0K
$53.00	Jul 31	0.44	0.45	$0.45	2.2%	78	0.20	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.13	0.15	$0.14	14.3%	155	0.14	10.9K
$47.50	Jul 17	0.21	0.23	$0.22	9.1%	51	0.20	621
$40.00	Aug 21	0.29	0.31	$0.30	6.7%	20	0.08	8.5K
$48.00	Jul 17	0.32	0.36	$0.34	11.8%	452	0.28	4.4K
$45.00	Jul 31	0.35	0.40	$0.38	13.2%	15	0.16	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.85	9.10	$8.98	2.8%	15	1.00	8.7K
$40.50	Jul 17	8.50	8.60	$8.55	1.2%	1	1.00	5
$41.00	Jul 17	8.00	8.15	$8.07	1.9%	--	1.00	20
$42.00	Jul 17	7.00	7.15	$7.08	2.1%	2	1.00	48
$42.50	Jul 17	6.50	6.60	$6.55	1.5%	2	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.90	6.10	$6.00	3.3%	--	0.98	115
$52.50	Jul 17	3.45	3.55	$3.50	2.9%	--	0.95	38
$55.00	Jul 24	5.75	6.25	$6.00	8.3%	--	0.94	42
$52.00	Jul 17	2.82	3.10	$2.96	9.5%	--	0.93	425
$57.00	Jul 24	7.85	8.45	$8.15	7.4%	--	0.92	22

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.0K, top 899)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.35	0.36	$0.36	2.8%	899	0.31	23.0K
$51.00	Jul 17	0.14	0.15	$0.15	6.7%	270	0.15	1.7K
$47.50	Jul 31	2.45	2.67	$2.56	8.6%	200	0.66	--
$55.00	Aug 21	0.93	0.97	$0.95	4.2%	179	0.23	9.3K
$50.00	Jul 24	0.83	0.86	$0.85	3.5%	171	0.40	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.04	0.10	$0.07	85.7%	601	0.04	148
$45.00	Jul 17	0.02	0.03	$0.03	33.3%	498	0.03	8.3K
$48.00	Jul 17	0.32	0.36	$0.34	11.8%	452	0.28	4.4K
$49.00	Jul 17	0.69	0.74	$0.72	6.9%	198	0.49	4.3K
$45.00	Aug 21	1.19	1.22	$1.21	2.5%	157	0.26	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 32.4%, max 105.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	96.1%	46.9%	105.0%	30	10.7K
$58.00	Jul 17	Aug 7	82.5%	53.0%	55.7%	16	151
$42.50	Jul 17	Aug 21	70.5%	45.4%	55.5%	7	1.2K
$42.00	Jul 17	Aug 7	78.7%	50.7%	55.0%	3	51
$43.00	Jul 17	Jul 31	68.2%	44.2%	54.3%	--	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	96.1%	46.9%	105.0%	41	25.7K
$41.00	Jul 17	Jul 31	81.5%	49.1%	66.0%	8	112
$43.00	Jul 17	Aug 14	68.2%	41.8%	63.1%	2	310
$42.50	Jul 17	Aug 21	70.5%	45.4%	55.5%	76	15.8K
$42.00	Jul 17	Aug 7	78.7%	50.7%	55.0%	--	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 10.76, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 24	$0.14	$0.86	$0.14	6.14	$52.14
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14
$54.00	$55.00	Aug 7	$0.16	$0.84	$0.16	5.25	$54.16
$52.00	$53.00	Jul 31	$0.19	$0.81	$0.19	4.26	$52.19
$55.00	$56.00	Aug 7	$0.20	$0.80	$0.20	4.00	$55.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.17	$1.83	$0.17	10.76	$41.83
$44.00	$43.00	Jul 24	$0.10	$0.90	$0.10	9.00	$43.90
$44.00	$43.00	Jul 31	$0.11	$0.89	$0.11	8.09	$43.89
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$44.00	Aug 7	$1.80	$1.80	$0.20	9.00	$43.80
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$41.00	$42.00	Aug 7	$0.85	$0.85	$0.15	5.67	$41.85
$40.00	$41.00	Jul 31	$0.79	$0.79	$0.21	3.76	$40.79
$46.50	$47.00	Jul 17	$0.39	$0.39	$0.11	3.55	$46.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 17	$0.85	$0.85	$0.15	5.67	$51.15
$52.00	$51.00	Jul 31	$0.85	$0.85	$0.15	5.67	$51.15
$55.00	$54.00	Aug 7	$0.82	$0.82	$0.18	4.56	$54.18
$51.00	$50.00	Aug 14	$0.82	$0.82	$0.18	4.56	$50.18
$51.00	$50.00	Jul 17	$0.79	$0.79	$0.21	3.76	$50.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.38, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.06	57.6%	41.7%
$58.00	Jul 17	Jul 31	$0.08	82.5%	45.9%
$54.00	Jul 17	Jul 24	$0.11	53.4%	42.3%
$45.50	Jul 17	Jul 24	$0.12	49.1%	41.6%
$44.00	Jul 17	Jul 24	$0.15	58.0%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 17	Jul 24	$0.05	68.2%	47.3%
$41.00	Jul 17	Jul 24	$0.06	81.5%	60.9%
$42.00	Jul 17	Jul 24	$0.12	78.7%	62.4%
$45.00	Jul 17	Jul 24	$0.12	49.3%	40.5%
$44.00	Jul 17	Jul 24	$0.15	58.0%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.02% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.76	$0.72	$1.48	$47.52	$50.48	3.02%
$48.50	Jul 17	$1.06	$0.51	$1.57	$46.93	$50.07	3.20%
$50.00	Jul 17	$0.36	$1.32	$1.68	$48.32	$51.68	3.43%
$48.00	Jul 17	$1.37	$0.34	$1.71	$46.29	$49.71	3.49%
$47.50	Jul 17	$1.76	$0.22	$1.98	$45.52	$49.48	4.04%
$51.00	Jul 17	$0.15	$2.11	$2.26	$48.74	$53.26	4.61%
$47.00	Jul 17	$2.13	$0.14	$2.27	$44.73	$49.27	4.63%
$49.00	Jul 24	$1.31	$1.20	$2.51	$46.49	$51.51	5.12%
$49.50	Jul 24	$1.05	$1.48	$2.53	$46.97	$52.03	5.16%
$48.50	Jul 24	$1.60	$0.98	$2.58	$45.92	$51.08	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.39% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.05	$0.14	$0.19	$46.81	$52.69
$52.00	$47.00	Jul 17	$0.06	$0.14	$0.20	$46.80	$52.20
$52.50	$47.50	Jul 17	$0.05	$0.22	$0.27	$47.23	$52.77
$52.00	$47.50	Jul 17	$0.06	$0.22	$0.28	$47.22	$52.28
$51.00	$47.00	Jul 17	$0.15	$0.14	$0.29	$46.71	$51.29
$51.00	$47.50	Jul 17	$0.15	$0.22	$0.37	$47.13	$51.37
$52.50	$48.00	Jul 17	$0.05	$0.34	$0.39	$47.61	$52.89
$52.00	$48.00	Jul 17	$0.06	$0.34	$0.40	$47.60	$52.40
$51.00	$48.00	Jul 17	$0.15	$0.34	$0.49	$47.51	$51.49
$50.00	$47.00	Jul 17	$0.36	$0.14	$0.50	$46.50	$50.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	50/51	Aug 14	$0.89	$0.11	8.09	$47.11	$50.89
45/46	48/49	Aug 7	$0.88	$0.12	7.33	$45.12	$48.88
42/43	46/47	Aug 7	$0.86	$0.14	6.14	$42.14	$46.86
47/48	50/51	Aug 7	$0.86	$0.14	6.14	$47.14	$50.86
43/44	44/45	Jul 24	$0.85	$0.15	5.67	$43.15	$45.35
47/48	49/50	Aug 7	$0.83	$0.17	4.88	$47.17	$49.83
43/44	49/50	Aug 14	$0.83	$0.17	4.88	$43.17	$49.83
43/44	45/46	Aug 7	$0.82	$0.18	4.56	$43.18	$45.82
48/49	53/54	Aug 14	$0.82	$0.18	4.56	$48.18	$53.82
43/44	48/49	Aug 14	$0.81	$0.19	4.26	$43.19	$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 31	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 17	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 7	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.02, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.02	$2.98
$52.50	$55.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$52.50	1:2	Aug 21	-$0.66	$1.84
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49
$51.00	$53.00	1:2	Aug 14	-$0.64	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.12	$2.88
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$47.50	$45.00	1:2	Aug 21	-$0.28	$2.22
$42.00	$40.00	1:2	Aug 7	-$0.01	$1.99
$55.00	$52.00	1:2	Jul 24	-$1.30	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.85%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.38	0.46	1.9%	4.85%	6.79%	170	20.4K
$50.00	Aug 7	$2.03	0.46	1.9%	4.14%	6.08%	75	524
$50.00	Aug 14	$2.00	0.45	1.9%	4.08%	6.01%	66	42
$51.00	Aug 7	$1.64	0.40	4.0%	3.34%	7.32%	10	79
$52.50	Aug 21	$1.50	0.34	7.0%	3.06%	10.09%	36	2.5K
$49.50	Jul 31	$1.46	0.48	0.9%	2.98%	3.89%	10	32
$52.00	Aug 7	$1.31	0.34	6.0%	2.67%	8.69%	13	289
$51.00	Aug 14	$1.31	0.39	4.0%	2.67%	6.65%	1	29
$50.00	Jul 31	$1.25	0.43	1.9%	2.55%	4.49%	27	1.8K
$53.00	Aug 28	$1.06	0.31	8.1%	2.16%	10.21%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,162

Total Puts 5,882

Put/Call Ratio 0.64

Net Difference 3,280

Prior's Put/Call Breakdown

Total Calls 14,389

Total Puts 9,178

Put/Call Ratio 0.64

Net Difference 5,211

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card