NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.27 -0.02%

(7/14 13:00) ◀

Tuesday, July 14, 2026 (3:00pm)

▶ (7/14 16:00)

◀ 7/14 15:01 ▶

Option Volume

Detail

ℹ

Current (07/14 3:00pm) 26,677

Calls: 17,076 (64%)

Puts: 9,601 (36%)

Prior (07/13) 29,788

Calls: 16,922 (57%)

Puts: 12,866 (43%)

Current vs Prior -10.44%

Calls: +0.91% (Calls)

Puts: -25.38% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -48.13%

Calls: -44.17%

Puts: -53.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:00pm) $4.88M

Calls: $3.32M (68%)

Puts: $1.56M (32%)

Prior (07/13) $5.04M

Calls: $3.42M (68%)

Puts: $1.62M (32%)

Current vs Prior -3.19%

Calls: -3.03%

Puts: -3.52%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -50.62%

Calls: -52.54%

Puts: -46.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:00pm) 0.56

Prior (07/13) 0.76

Current vs Prior -26.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -28.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:00pm) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.20% | 5.68%4.20% | 11.85%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -6.74% | -3.43%-6.74% | +0.02%

Prior 7-Day Avg 3.86% | 6.07%5.43% | 12.46%

Current vs 7-Day Avg +8.97% | -6.40%-22.68% | -4.87%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -6.74% | -3.43%-6.74% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 4.67%

Calls: 5.56% | 2.82%

Puts: 7.69% | 6.52%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior -20.24% | -38.71%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -57.96% | -51.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.32M). Bullish P/C ratio of 0.56. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	7.25	7.35	$7.30	1.4%	3	1.00	48
$42.50	Jul 17	6.75	6.85	$6.80	1.5%	3	1.00	674
$40.00	Aug 21	9.55	9.70	$9.63	1.6%	55	0.93	2.0K
$50.00	Aug 21	2.49	2.53	$2.51	1.6%	231	0.48	20.4K
$40.00	Jul 17	9.20	9.35	$9.27	1.6%	58	1.00	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.02	2.06	$2.04	2.0%	87	0.38	951
$52.00	Aug 7	4.00	4.10	$4.05	2.5%	10	0.64	322
$55.00	Jul 17	5.70	5.85	$5.78	2.6%	--	0.97	115
$51.00	Aug 7	3.35	3.45	$3.40	2.9%	102	0.58	77
$52.50	Jul 17	3.25	3.35	$3.30	3.0%	--	0.94	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.05	0.06	$0.06	16.7%	102	0.06	1.7K
$51.00	Jul 17	0.18	0.19	$0.19	5.3%	760	0.18	1.7K
$54.00	Jul 31	0.32	0.36	$0.34	11.8%	63	0.16	365
$52.00	Jul 24	0.36	0.37	$0.37	2.7%	85	0.21	497
$50.00	Jul 17	0.43	0.44	$0.44	2.3%	3.2K	0.35	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.12	0.14	$0.13	15.4%	275	0.12	10.9K
$47.50	Jul 17	0.18	0.20	$0.19	10.5%	54	0.18	621
$46.00	Jul 24	0.24	0.29	$0.27	18.5%	39	0.15	464
$48.00	Jul 17	0.28	0.31	$0.30	10.0%	455	0.25	4.4K
$40.00	Aug 21	0.29	0.31	$0.30	6.7%	62	0.08	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.20	9.35	$9.27	1.6%	58	1.00	8.7K
$40.50	Jul 17	8.70	8.90	$8.80	2.3%	2	1.00	5
$41.00	Jul 17	8.15	8.40	$8.28	3.0%	--	1.00	20
$42.00	Jul 17	7.25	7.35	$7.30	1.4%	3	1.00	48
$42.50	Jul 17	6.75	6.85	$6.80	1.5%	3	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.70	5.85	$5.78	2.6%	--	0.97	115
$55.00	Jul 24	5.70	6.25	$5.98	9.2%	--	0.94	42
$52.50	Jul 17	3.25	3.35	$3.30	3.0%	--	0.94	38
$57.00	Jul 24	7.65	8.45	$8.05	9.9%	--	0.93	22
$52.00	Jul 17	2.75	2.85	$2.80	3.6%	--	0.91	425

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 13.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.43	0.44	$0.44	2.3%	3.2K	0.35	23.0K
$53.00	Jul 24	0.22	0.27	$0.25	20.0%	1.1K	0.15	447
$51.00	Jul 17	0.18	0.19	$0.19	5.3%	760	0.18	1.7K
$55.00	Aug 21	0.98	1.00	$0.99	2.0%	311	0.24	9.3K
$50.00	Aug 21	2.49	2.53	$2.51	1.6%	231	0.48	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.00	0.07	$0.04	175.0%	602	0.03	148
$46.00	Jul 17	0.05	0.07	$0.06	33.3%	534	0.06	2.2K
$49.00	Jul 31	1.50	1.56	$1.53	3.9%	501	0.46	210
$45.00	Jul 17	0.02	0.03	$0.03	33.3%	499	0.03	8.3K
$48.00	Jul 17	0.28	0.31	$0.30	10.0%	455	0.25	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 36.1%, max 108.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	99.4%	47.8%	108.1%	113	10.7K
$59.00	Jul 17	Aug 28	81.4%	46.0%	77.1%	1	179
$42.00	Jul 17	Aug 7	81.8%	51.9%	57.5%	4	51
$58.00	Jul 17	Aug 7	81.6%	52.0%	57.1%	16	151
$43.00	Jul 17	Jul 31	68.3%	44.4%	54.0%	--	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	99.4%	47.8%	108.1%	84	25.7K
$42.00	Jul 17	Aug 28	81.8%	46.3%	76.7%	56	392
$41.00	Jul 17	Jul 31	84.4%	50.2%	68.3%	8	112
$43.00	Jul 17	Aug 28	68.3%	44.0%	55.1%	1	308
$42.50	Jul 17	Aug 21	69.8%	45.5%	53.5%	96	15.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 19.00, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$59.00	Jul 24	$0.10	$1.90	$0.10	19.00	$57.10
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$54.00	$55.00	Jul 31	$0.10	$0.90	$0.10	9.00	$54.10
$51.00	$52.00	Jul 17	$0.11	$0.89	$0.11	8.09	$51.11
$52.00	$53.00	Jul 24	$0.12	$0.88	$0.12	7.33	$52.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.17	$1.83	$0.17	10.76	$41.83
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89
$42.50	$40.00	Aug 21	$0.29	$2.21	$0.29	7.62	$42.21
$44.00	$43.00	Jul 24	$0.13	$0.87	$0.13	6.69	$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.71, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Jul 24	$0.90	$0.90	$0.10	9.00	$41.90
$44.00	$45.00	Aug 7	$0.89	$0.89	$0.11	8.09	$44.89
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$47.50	$48.00	Jul 17	$0.40	$0.40	$0.10	4.00	$47.90
$42.00	$43.00	Jul 24	$0.80	$0.80	$0.20	4.00	$42.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.72	$2.72	$0.28	9.71	$52.28
$52.00	$51.00	Jul 17	$0.88	$0.88	$0.12	7.33	$51.12
$59.00	$51.00	Aug 14	$6.98	$6.98	$1.02	6.84	$52.02
$51.00	$50.00	Jul 17	$0.75	$0.75	$0.25	3.00	$50.25
$55.00	$52.50	Aug 21	$1.87	$1.87	$0.63	2.97	$53.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.06	60.7%	41.9%
$58.00	Jul 17	Jul 31	$0.08	81.6%	45.0%
$45.50	Jul 17	Jul 24	$0.10	51.0%	42.2%
$54.00	Jul 17	Jul 24	$0.12	53.7%	41.4%
$56.00	Jul 24	Jul 31	$0.16	44.0%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 17	Jul 24	$0.12	81.8%	63.7%
$42.50	Jul 17	Jul 24	$0.12	69.8%	58.4%
$45.00	Jul 17	Jul 24	$0.12	52.0%	41.8%
$44.00	Jul 17	Jul 24	$0.15	58.4%	50.7%
$45.50	Jul 17	Jul 24	$0.18	51.0%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.09% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.90	$0.62	$1.52	$47.48	$50.52	3.09%
$50.00	Jul 17	$0.44	$1.17	$1.61	$48.39	$51.61	3.27%
$48.50	Jul 17	$1.20	$0.43	$1.63	$46.87	$50.13	3.31%
$48.00	Jul 17	$1.55	$0.30	$1.85	$46.15	$49.85	3.75%
$51.00	Jul 17	$0.19	$1.92	$2.11	$48.89	$53.11	4.28%
$47.50	Jul 17	$1.95	$0.19	$2.14	$45.36	$49.64	4.34%
$47.00	Jul 17	$2.27	$0.13	$2.40	$44.60	$49.40	4.87%
$49.00	Jul 24	$1.42	$1.11	$2.53	$46.47	$51.53	5.13%
$49.50	Jul 24	$1.15	$1.38	$2.53	$46.97	$52.03	5.13%
$50.00	Jul 24	$0.95	$1.64	$2.59	$47.41	$52.59	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.06	$0.13	$0.19	$46.81	$52.69
$52.00	$47.00	Jul 17	$0.08	$0.13	$0.21	$46.79	$52.21
$52.50	$47.50	Jul 17	$0.06	$0.19	$0.25	$47.25	$52.75
$52.00	$47.50	Jul 17	$0.08	$0.19	$0.27	$47.23	$52.27
$51.00	$47.00	Jul 17	$0.19	$0.13	$0.32	$46.68	$51.32
$52.50	$48.00	Jul 17	$0.06	$0.30	$0.36	$47.64	$52.86
$51.00	$47.50	Jul 17	$0.19	$0.19	$0.38	$47.12	$51.38
$52.00	$48.00	Jul 17	$0.08	$0.30	$0.38	$47.62	$52.38
$51.00	$48.00	Jul 17	$0.19	$0.30	$0.49	$47.51	$51.49
$52.50	$48.50	Jul 17	$0.06	$0.43	$0.49	$48.01	$52.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 8.09, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Aug 7	$0.89	$0.11	8.09	$47.11	$49.89
48/49	50/51	Aug 7	$0.88	$0.12	7.33	$48.12	$50.88
50/51	54/55	Aug 14	$0.88	$0.12	7.33	$50.12	$54.88
45/48	49/52	Aug 28	$2.61	$0.39	6.69	$45.39	$51.61
44/45	46/47	Aug 7	$0.86	$0.14	6.14	$44.14	$46.86
46/47	48/49	Aug 7	$0.86	$0.14	6.14	$46.14	$48.86
46/47	48/49	Aug 14	$0.84	$0.16	5.25	$46.16	$48.84
43/44	46/47	Aug 7	$0.82	$0.18	4.56	$43.18	$46.82
46/47	49/50	Aug 7	$0.82	$0.18	4.56	$46.18	$49.82
43/44	44/45	Jul 24	$0.81	$0.19	4.26	$43.19	$45.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Aug 7	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 31	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 7	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 14	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.01	$2.99
$49.00	$52.00	1:2	Aug 28	-$0.40	$2.60
$52.50	$55.00	1:2	Aug 21	-$0.39	$2.11
$50.00	$52.50	1:2	Aug 21	-$0.67	$1.83
$52.50	$54.00	1:2	Jul 17	$0.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.06	$2.94
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.03	$2.47
$55.00	$52.00	1:2	Jul 24	-$0.54	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.05%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.49	0.48	1.5%	5.05%	6.54%	231	20.4K
$50.00	Aug 14	$2.20	0.48	1.5%	4.47%	5.95%	73	42
$50.00	Aug 7	$2.17	0.48	1.5%	4.40%	5.89%	87	524
$51.00	Aug 7	$1.76	0.42	3.5%	3.57%	7.08%	11	79
$49.50	Jul 31	$1.59	0.50	0.5%	3.23%	3.69%	12	32
$52.50	Aug 21	$1.57	0.35	6.6%	3.19%	9.74%	47	2.5K
$52.00	Aug 28	$1.49	0.37	5.5%	3.02%	8.57%	5	2
$52.00	Aug 7	$1.41	0.36	5.5%	2.86%	8.40%	13	289
$50.00	Jul 31	$1.36	0.45	1.5%	2.76%	4.24%	31	1.8K
$51.00	Aug 14	$1.32	0.40	3.5%	2.68%	6.19%	1	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,076

Total Puts 9,601

Put/Call Ratio 0.56

Net Difference 7,475

Prior's Put/Call Breakdown

Total Calls 16,922

Total Puts 12,866

Put/Call Ratio 0.76

Net Difference 4,056

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card