NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.07 -0.43%

(7/14 15:01) ◀

Tuesday, July 14, 2026 (4:00pm)

▶ (7/14 19:14)

◀ 7/14 16:00 ▶

Option Volume

Detail

ℹ

Current (07/14 4:00pm) 29,613

Calls: 19,284 (65%)

Puts: 10,329 (35%)

Prior (07/13) 33,342

Calls: 18,265 (55%)

Puts: 15,077 (45%)

Current vs Prior -11.18%

Calls: +5.58% (Calls)

Puts: -31.49% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -42.42%

Calls: -36.96%

Puts: -50.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 4:00pm) $5.45M

Calls: $3.68M (67%)

Puts: $1.77M (33%)

Prior (07/13) $5.81M

Calls: $4.06M (70%)

Puts: $1.74M (30%)

Current vs Prior -6.15%

Calls: -9.51%

Puts: +1.69%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -44.86%

Calls: -47.36%

Puts: -38.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 4:00pm) 0.54

Prior (07/13) 0.83

Current vs Prior -35.11%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -32.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 4:00pm) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Prior (07/13) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Current vs Prior +0.68%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.18% | 5.71%4.18% | 11.98%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -7.26% | -3.04%-7.26% | +1.12%

Prior 7-Day Avg 3.86% | 6.07%5.43% | 12.46%

Current vs 7-Day Avg +8.36% | -6.02%-23.12% | -3.83%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -7.26% | -3.04%-7.26% | +1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior +25.18% | +70.60%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -34.02% | +34.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.68M). Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	8.05	8.20	$8.13	1.8%	--	0.95	20
$50.00	Aug 21	2.39	2.47	$2.43	3.3%	755	0.47	20.4K
$42.50	Aug 21	7.15	7.40	$7.28	3.4%	5	0.86	568
$43.50	Jul 17	5.55	5.75	$5.65	3.5%	3	0.94	189
$52.50	Aug 21	1.52	1.58	$1.55	3.9%	48	0.34	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.08	2.13	$2.11	2.4%	93	0.40	951
$50.00	Jul 24	1.70	1.75	$1.73	2.9%	5	0.60	325
$50.00	Aug 7	2.82	2.91	$2.87	3.1%	20	0.53	581
$50.00	Jul 31	2.09	2.16	$2.13	3.3%	2	0.56	59
$45.00	Aug 21	1.16	1.20	$1.18	3.4%	181	0.26	17.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.07	0.08	$0.08	12.5%	110	0.08	3.7K
$51.00	Jul 17	0.15	0.18	$0.16	18.8%	894	0.17	1.7K
$52.00	Jul 24	0.33	0.37	$0.35	11.4%	100	0.20	497
$50.00	Jul 17	0.38	0.40	$0.39	5.1%	3.8K	0.33	23.0K
$53.00	Jul 31	0.44	0.50	$0.47	12.8%	93	0.20	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.19	0.21	$0.20	10.0%	54	0.19	621
$48.00	Jul 17	0.30	0.33	$0.32	9.4%	473	0.27	4.4K
$45.00	Jul 31	0.31	0.36	$0.34	14.7%	73	0.15	491
$46.50	Jul 24	0.33	0.37	$0.35	11.4%	70	0.19	242
$47.00	Jul 24	0.44	0.48	$0.46	8.7%	80	0.24	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.80	9.30	$9.05	5.5%	69	1.00	8.7K
$42.50	Jul 17	6.45	6.85	$6.65	6.0%	3	0.99	674
$43.00	Jul 17	5.90	6.25	$6.08	5.8%	--	0.98	24
$44.00	Jul 17	5.05	5.25	$5.15	3.9%	--	0.98	95
$44.50	Jul 17	4.55	4.75	$4.65	4.3%	3	0.97	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.75	6.00	$5.88	4.3%	--	1.00	115
$52.50	Jul 17	3.35	3.50	$3.43	4.4%	--	0.95	38
$55.00	Jul 24	5.70	6.25	$5.98	9.2%	--	0.94	42
$52.00	Jul 17	2.58	3.20	$2.89	21.5%	--	0.92	425
$57.00	Jul 24	6.65	8.45	$7.55	23.8%	--	0.92	22

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 15.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.38	0.40	$0.39	5.1%	3.8K	0.33	23.0K
$53.00	Jul 24	0.15	0.26	$0.21	52.4%	1.1K	0.13	447
$51.00	Jul 17	0.15	0.18	$0.16	18.8%	894	0.17	1.7K
$50.00	Aug 21	2.39	2.47	$2.43	3.3%	755	0.47	20.4K
$55.00	Aug 21	0.93	0.99	$0.96	6.2%	351	0.24	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.00	0.27	$0.14	192.9%	602	0.07	148
$46.00	Jul 17	0.04	0.09	$0.07	71.4%	535	0.07	2.2K
$45.00	Jul 17	0.03	0.04	$0.04	25.0%	505	0.04	8.3K
$49.00	Jul 31	1.55	1.63	$1.59	5.0%	502	0.47	210
$48.00	Jul 17	0.30	0.33	$0.32	9.4%	473	0.27	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 42.8%, max 155.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 7	111.2%	51.5%	116.1%	4	51
$58.00	Jul 17	Aug 7	112.9%	52.5%	115.0%	16	151
$40.00	Jul 17	Aug 21	86.7%	46.7%	85.8%	128	10.7K
$43.00	Jul 17	Jul 31	70.4%	40.2%	75.3%	--	36
$41.00	Jul 17	Aug 14	122.6%	76.0%	61.3%	1	26

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Jul 31	122.6%	48.1%	155.0%	8	112
$42.00	Jul 17	Aug 28	111.2%	44.9%	147.7%	76	392
$40.00	Jul 17	Aug 21	86.7%	46.7%	85.8%	86	25.7K
$43.00	Jul 17	Aug 28	70.4%	43.0%	63.7%	1	308
$42.50	Jul 17	Aug 21	69.0%	44.6%	54.6%	106	15.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 10.11, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$52.00	$53.00	Jul 24	$0.14	$0.86	$0.14	6.14	$52.14
$53.00	$54.00	Aug 7	$0.14	$0.86	$0.14	6.14	$53.14
$55.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$55.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.18	$1.82	$0.18	10.11	$41.82
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Jul 31	$0.12	$0.88	$0.12	7.33	$43.88
$42.50	$40.00	Aug 21	$0.30	$2.20	$0.30	7.33	$42.20
$45.00	$44.00	Aug 14	$0.16	$0.84	$0.16	5.25	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.71, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Jul 24	$0.90	$0.90	$0.10	9.00	$41.90
$41.00	$42.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.87
$40.00	$42.50	Aug 21	$2.12	$2.12	$0.38	5.58	$42.12
$41.00	$45.00	Aug 14	$3.35	$3.35	$0.65	5.15	$44.35
$41.00	$42.00	Aug 7	$0.83	$0.83	$0.17	4.88	$41.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.72	$2.72	$0.28	9.71	$52.28
$52.00	$51.00	Jul 17	$0.85	$0.85	$0.15	5.67	$51.15
$52.50	$50.00	Aug 21	$2.08	$2.08	$0.42	4.95	$50.42
$51.00	$50.00	Jul 17	$0.80	$0.80	$0.20	4.00	$50.20
$57.00	$55.00	Jul 24	$1.57	$1.57	$0.43	3.65	$55.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.37, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.07	122.6%	61.5%
$44.00	Jul 17	Jul 24	$0.08	62.0%	49.9%
$42.00	Jul 17	Jul 24	$0.10	111.2%	63.0%
$45.50	Jul 17	Jul 24	$0.10	52.1%	35.6%
$54.00	Jul 17	Jul 24	$0.13	52.0%	42.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Jul 17	Jul 24	$0.07	69.0%	52.5%
$45.50	Jul 17	Jul 24	$0.08	52.1%	35.6%
$45.00	Jul 17	Jul 24	$0.10	54.2%	39.8%
$55.00	Jul 17	Jul 24	$0.10	62.4%	41.2%
$43.00	Jul 17	Jul 24	$0.12	70.4%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.04% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.81	$0.68	$1.49	$47.51	$50.49	3.04%
$48.50	Jul 17	$1.09	$0.47	$1.56	$46.94	$50.06	3.18%
$50.00	Jul 17	$0.39	$1.24	$1.63	$48.37	$51.63	3.32%
$48.00	Jul 17	$1.44	$0.32	$1.76	$46.24	$49.76	3.59%
$47.50	Jul 17	$1.84	$0.20	$2.04	$45.46	$49.54	4.16%
$51.00	Jul 17	$0.16	$2.04	$2.20	$48.80	$53.20	4.48%
$49.00	Jul 24	$1.31	$1.17	$2.48	$46.52	$51.48	5.05%
$47.00	Jul 17	$2.38	$0.14	$2.52	$44.48	$49.52	5.14%
$48.50	Jul 24	$1.62	$0.96	$2.58	$45.92	$51.08	5.26%
$50.00	Jul 24	$0.86	$1.73	$2.59	$47.41	$52.59	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.05	$0.14	$0.19	$46.81	$52.69
$52.00	$47.00	Jul 17	$0.08	$0.14	$0.22	$46.78	$52.22
$52.50	$47.50	Jul 17	$0.05	$0.20	$0.25	$47.25	$52.75
$58.00	$47.00	Jul 17	$0.12	$0.14	$0.26	$46.74	$58.26
$52.00	$47.50	Jul 17	$0.08	$0.20	$0.28	$47.22	$52.28
$51.00	$47.00	Jul 17	$0.16	$0.14	$0.30	$46.70	$51.30
$58.00	$47.50	Jul 17	$0.12	$0.20	$0.32	$47.18	$58.32
$51.00	$47.50	Jul 17	$0.16	$0.20	$0.36	$47.14	$51.36
$52.50	$48.00	Jul 17	$0.05	$0.32	$0.37	$47.63	$52.87
$52.00	$48.00	Jul 17	$0.08	$0.32	$0.40	$47.60	$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	46/47	Jul 31	$0.90	$0.10	9.00	$43.10	$46.90
43/44	47/48	Aug 7	$0.90	$0.10	9.00	$43.10	$47.90
50/51	53/54	Aug 14	$0.90	$0.10	9.00	$50.10	$53.90
47/48	50/51	Aug 7	$0.87	$0.13	6.69	$47.13	$50.87
44/45	46/47	Aug 7	$0.86	$0.14	6.14	$44.14	$46.86
44/45	47/48	Aug 7	$0.86	$0.14	6.14	$44.14	$47.86
47/48	49/50	Aug 7	$0.85	$0.15	5.67	$47.15	$49.85
43/44	48/49	Aug 14	$0.85	$0.15	5.67	$43.15	$48.85
46/47	48/49	Aug 7	$0.84	$0.16	5.25	$46.16	$48.84
49/50	54/55	Aug 14	$0.81	$0.19	4.26	$49.19	$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$40.00	$42.50	$45.00	Aug 21	$0.17	$2.33	13.71
$54.00	$55.00	$56.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Aug 7	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.21, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.21	$2.79
$49.00	$52.00	1:2	Aug 28	-$0.28	$2.72
$41.00	$45.00	1:2	Aug 14	-$1.83	$2.17
$52.50	$55.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$52.50	1:2	Aug 21	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.42	$2.58
$45.00	$42.50	1:2	Aug 21	$0.00	$2.50
$55.00	$52.00	1:2	Jul 24	-$0.54	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.25	$2.25
$50.00	$47.50	1:2	Aug 21	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.87%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.39	0.47	1.9%	4.87%	6.77%	755	20.4K
$50.00	Aug 14	$2.15	0.48	1.9%	4.38%	6.28%	73	42
$50.00	Aug 7	$2.04	0.47	1.9%	4.16%	6.05%	87	524
$51.00	Aug 7	$1.65	0.41	3.9%	3.36%	7.30%	12	79
$52.50	Aug 21	$1.52	0.34	7.0%	3.10%	10.09%	48	2.5K
$49.50	Jul 31	$1.49	0.49	0.9%	3.04%	3.91%	12	32
$52.00	Aug 28	$1.38	0.38	6.0%	2.81%	8.78%	5	2
$52.00	Aug 7	$1.34	0.35	6.0%	2.73%	8.70%	16	289
$51.00	Aug 14	$1.32	0.41	3.9%	2.69%	6.62%	1	29
$50.00	Jul 31	$1.28	0.44	1.9%	2.61%	4.50%	37	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,284

Total Puts 10,329

Put/Call Ratio 0.54

Net Difference 8,955

Prior's Put/Call Breakdown

Total Calls 18,265

Total Puts 15,077

Put/Call Ratio 0.83

Net Difference 3,188

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card