NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.07 -0.43%

$49.02 (-0.10%)🌙

as of 07/14 07:14 PM

(7/14 16:00) ◀

Tuesday, July 14, 2026 (7:14pm)

▶ (7/15 10:00)

◀ 7/14 19:14 ▶

Option Volume

Detail

ℹ

Current (07/14) 29,592

Calls: 19,263 (65%)

Puts: 10,329 (35%)

Prior (07/13) 33,324

Calls: 18,259 (55%)

Puts: 15,065 (45%)

Current vs Prior -11.20%

Calls: +5.50% (Calls)

Puts: -31.44% (Puts)

Prior 7-Day Total 328,929

Calls: 193,062 (59%)

Puts: 135,867 (41%)

Prior 7-Day Average 46,989

Calls: 27,580 (59%)

Puts: 19,409 (41%)

Current vs Prior 7-Day Avg -37.02%

Calls: -30.16%

Puts: -46.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $5.44M

Calls: $3.67M (67%)

Puts: $1.77M (33%)

Prior (07/13) $5.80M

Calls: $4.06M (70%)

Puts: $1.74M (30%)

Current vs Prior -6.26%

Calls: -9.68%

Puts: +1.73%

Prior 7-Day Total $62.29M

Calls: $43.63M (70%)

Puts: $18.66M (30%)

Prior 7-Day Average $8.90M

Calls: $6.23M (70%)

Puts: $2.67M (30%)

Current vs Prior 7-Day Avg -38.85%

Calls: -41.11%

Puts: -33.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.54

Prior (07/13) 0.83

Current vs Prior -35.01%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -35.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 879,059

Calls: 545,502 (62%)

Puts: 333,557 (38%)

Prior (07/13) 884,174

Calls: 546,076 (62%)

Puts: 338,098 (38%)

Current vs Prior -0.58%

Prior 7-Day Total 6,884,232

Calls: 4,335,809 (63%)

Puts: 2,548,423 (37%)

Prior 7-Day Average 983,461

Calls: 619,401 (63%)

Puts: 364,060 (37%)

Current vs Prior 7-Day Avg -10.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.18% | 5.71%4.18% | 11.98%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -7.26% | -3.04%-7.26% | +1.12%

Prior 7-Day Avg 3.86% | 6.01%5.30% | 12.47%

Current vs 7-Day Avg +8.29% | -4.99%-21.21% | -3.94%

Prior 7-Day Eod 4.50% | 5.88%4.50% | 11.85%

Current vs 7-Day Eod -7.26% | -3.04%-7.26% | +1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior +25.18% | +70.60%

Prior 7-Day Avg 12.39% | 7.55%

Calls: 9.80% | 5.17%

Puts: 14.98% | 9.92%

Current vs 7-Day Avg -16.16% | +72.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.67M). Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (545,502 calls vs 333,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.39	2.47	$2.43	3.3%	755	0.47	20.4K
$42.50	Aug 21	7.15	7.40	$7.28	3.4%	5	0.86	--
$43.50	Jul 17	5.55	5.75	$5.65	3.5%	3	0.94	189
$52.50	Aug 21	1.52	1.58	$1.55	3.9%	48	0.34	2.5K
$40.00	Aug 21	9.20	9.60	$9.40	4.3%	54	0.93	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.08	2.13	$2.11	2.4%	93	0.40	951
$50.00	Jul 24	1.70	1.75	$1.73	2.9%	5	0.60	325
$50.00	Aug 7	2.82	2.91	$2.87	3.1%	20	0.53	581
$50.00	Jul 31	2.09	2.16	$2.13	3.3%	2	0.56	--
$45.00	Aug 21	1.16	1.20	$1.18	3.4%	181	0.26	17.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.07	0.08	$0.08	12.5%	110	0.08	3.7K
$51.00	Jul 17	0.15	0.18	$0.16	18.8%	894	0.17	1.7K
$52.00	Jul 24	0.33	0.37	$0.35	11.4%	100	0.20	497
$50.00	Jul 17	0.38	0.40	$0.39	5.1%	3.8K	0.33	23.0K
$53.00	Jul 31	0.44	0.50	$0.47	12.8%	93	0.20	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.19	0.21	$0.20	10.0%	54	0.19	621
$48.00	Jul 17	0.30	0.33	$0.32	9.4%	473	0.27	4.4K
$45.00	Jul 31	0.31	0.36	$0.34	14.7%	73	0.15	491
$46.50	Jul 24	0.33	0.37	$0.35	11.4%	70	0.19	242
$47.00	Jul 24	0.44	0.48	$0.46	8.7%	80	0.24	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.80	9.30	$9.05	5.5%	69	1.00	8.7K
$42.50	Jul 17	6.45	6.85	$6.65	6.0%	3	0.99	674
$44.50	Jul 17	4.55	4.75	$4.65	4.3%	3	0.97	30
$41.00	Jul 31	8.10	8.55	$8.32	5.4%	3	0.97	23
$45.00	Jul 17	4.05	4.30	$4.18	6.0%	148	0.96	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	1.94	2.14	$2.04	9.8%	2	0.84	--
$55.00	Aug 7	6.20	6.55	$6.38	5.5%	20	0.79	--
$55.00	Aug 21	6.65	7.65	$7.15	14.0%	2	0.76	--
$51.00	Jul 24	2.17	2.49	$2.33	13.7%	1	0.71	--
$50.00	Jul 17	1.18	1.30	$1.24	9.7%	18	0.68	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 15.6K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.38	0.40	$0.39	5.1%	3.8K	0.33	23.0K
$53.00	Jul 24	0.15	0.26	$0.21	52.4%	1.1K	0.13	447
$51.00	Jul 17	0.15	0.18	$0.16	18.8%	894	0.17	1.7K
$50.00	Aug 21	2.39	2.47	$2.43	3.3%	755	0.47	20.4K
$55.00	Aug 21	0.93	0.99	$0.96	6.2%	351	0.24	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	0.00	0.27	$0.14	192.9%	602	0.07	148
$46.00	Jul 17	0.04	0.09	$0.07	71.4%	535	0.07	2.2K
$45.00	Jul 17	0.03	0.04	$0.04	25.0%	505	0.04	8.3K
$49.00	Jul 31	1.55	1.63	$1.59	5.0%	502	0.47	210
$48.00	Jul 17	0.30	0.33	$0.32	9.4%	473	0.27	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 36.6%, max 151.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 7	112.9%	51.6%	119.0%	4	48
$58.00	Jul 17	Aug 7	114.6%	52.6%	117.9%	16	--
$40.00	Jul 17	Aug 21	88.0%	46.7%	88.4%	123	10.7K
$55.00	Jul 17	Aug 28	63.3%	39.0%	62.5%	214	4.5K
$42.50	Jul 17	Aug 21	70.1%	44.7%	56.8%	8	674

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 28	112.9%	45.0%	151.2%	76	386
$40.00	Jul 17	Aug 21	88.0%	46.7%	88.4%	86	25.7K
$42.50	Jul 17	Aug 21	70.1%	44.7%	56.8%	106	14.0K
$44.00	Jul 17	Aug 28	62.9%	42.4%	48.4%	109	373
$45.50	Jul 17	Jul 31	52.9%	39.7%	33.3%	36	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$52.00	$53.00	Jul 24	$0.14	$0.86	$0.14	6.14	$52.14
$53.00	$54.00	Aug 7	$0.14	$0.86	$0.14	6.14	$53.14
$55.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$55.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 17	$0.10	$0.90	$0.10	9.00	$40.90
$43.00	$42.00	Aug 28	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Jul 31	$0.12	$0.88	$0.12	7.33	$43.88
$42.50	$40.00	Aug 21	$0.30	$2.20	$0.30	7.33	$42.20
$45.00	$44.00	Aug 14	$0.16	$0.84	$0.16	5.25	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 5.58, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.12	$2.12	$0.38	5.58	$42.12
$42.00	$45.00	Aug 7	$2.52	$2.52	$0.48	5.25	$44.52
$41.00	$45.00	Aug 14	$3.35	$3.35	$0.65	5.15	$44.35
$41.00	$42.00	Aug 7	$0.83	$0.83	$0.17	4.88	$41.83
$50.00	$51.00	Aug 14	$0.81	$0.81	$0.19	4.26	$50.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Jul 17	$0.80	$0.80	$0.20	4.00	$50.20
$55.00	$52.00	Aug 7	$2.33	$2.33	$0.67	3.48	$52.67
$55.00	$50.00	Aug 21	$3.70	$3.70	$1.30	2.85	$51.30
$50.00	$49.00	Aug 28	$0.71	$0.71	$0.29	2.45	$49.29
$49.50	$49.00	Jul 24	$0.32	$0.32	$0.18	1.78	$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 17	Jul 24	$0.10	52.9%	35.8%
$54.00	Jul 17	Jul 24	$0.13	52.8%	42.6%
$46.00	Jul 17	Jul 24	$0.20	49.5%	38.8%
$47.00	Jul 17	Jul 24	$0.21	45.0%	39.1%
$42.00	Jul 17	Aug 7	$0.25	112.9%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 17	Jul 31	$0.06	112.9%	51.8%
$40.00	Jul 17	Jul 31	$0.07	88.0%	54.2%
$42.50	Jul 17	Jul 24	$0.07	70.1%	52.7%
$45.50	Jul 17	Jul 24	$0.08	52.9%	35.8%
$45.00	Jul 17	Jul 24	$0.10	55.0%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.04% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$0.81	$0.68	$1.49	$47.51	$50.49	3.04%
$48.50	Jul 17	$1.09	$0.47	$1.56	$46.94	$50.06	3.18%
$50.00	Jul 17	$0.39	$1.24	$1.63	$48.37	$51.63	3.32%
$48.00	Jul 17	$1.44	$0.32	$1.76	$46.24	$49.76	3.59%
$47.50	Jul 17	$1.84	$0.20	$2.04	$45.46	$49.54	4.16%
$51.00	Jul 17	$0.16	$2.04	$2.20	$48.80	$53.20	4.48%
$49.00	Jul 24	$1.31	$1.17	$2.48	$46.52	$51.48	5.05%
$47.00	Jul 17	$2.38	$0.14	$2.52	$44.48	$49.52	5.14%
$48.50	Jul 24	$1.62	$0.96	$2.58	$45.92	$51.08	5.26%
$50.00	Jul 24	$0.86	$1.73	$2.59	$47.41	$52.59	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.05	$0.14	$0.19	$46.81	$52.69
$52.00	$47.00	Jul 17	$0.08	$0.14	$0.22	$46.78	$52.22
$52.50	$47.50	Jul 17	$0.05	$0.20	$0.25	$47.25	$52.75
$58.00	$47.00	Jul 17	$0.12	$0.14	$0.26	$46.74	$58.26
$52.00	$47.50	Jul 17	$0.08	$0.20	$0.28	$47.22	$52.28
$51.00	$47.00	Jul 17	$0.16	$0.14	$0.30	$46.70	$51.30
$58.00	$47.50	Jul 17	$0.12	$0.20	$0.32	$47.18	$58.32
$51.00	$47.50	Jul 17	$0.16	$0.20	$0.36	$47.14	$51.36
$52.50	$48.00	Jul 17	$0.05	$0.32	$0.37	$47.63	$52.87
$52.00	$48.00	Jul 17	$0.08	$0.32	$0.40	$47.60	$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	47/48	Aug 7	$0.90	$0.10	9.00	$43.10	$47.90
50/51	52/53	Aug 7	$0.88	$0.12	7.33	$50.12	$52.88
43/44	45/47	Jul 31	$1.72	$0.28	6.14	$42.28	$46.72
44/45	46/47	Aug 7	$0.86	$0.14	6.14	$44.14	$46.86
44/45	47/48	Aug 7	$0.86	$0.14	6.14	$44.14	$47.86
43/44	48/49	Aug 14	$0.85	$0.15	5.67	$43.15	$48.85
48/49	51/52	Aug 7	$0.84	$0.16	5.25	$48.16	$51.84
49/50	51/52	Aug 7	$0.84	$0.16	5.25	$49.16	$51.84
49/50	54/55	Aug 14	$0.81	$0.19	4.26	$49.19	$54.81
45/48	49/52	Aug 28	$2.41	$0.59	4.08	$45.59	$51.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$40.00	$42.50	$45.00	Aug 21	$0.17	$2.33	13.71
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.09	$0.91	10.11
$47.00	$48.00	$49.00	Aug 14	$0.09	$0.91	10.11
$42.00	$43.00	$44.00	Aug 28	$0.09	$0.91	10.11
$40.00	$42.50	$45.00	Aug 21	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.21, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.21	$2.79
$49.00	$52.00	1:2	Aug 28	-$0.28	$2.72
$41.00	$45.00	1:2	Aug 14	-$1.83	$2.17
$52.50	$55.00	1:2	Aug 21	-$0.37	$2.13
$50.00	$52.50	1:2	Aug 21	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 28	-$0.42	$2.58
$45.00	$42.50	1:2	Aug 21	$0.00	$2.50
$47.50	$45.00	1:2	Aug 21	-$0.25	$2.25
$45.00	$43.00	1:2	Jul 24	-$0.14	$1.86
$50.00	$47.50	1:2	Aug 21	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.87%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.39	0.47	1.9%	4.87%	6.77%	755	20.4K
$50.00	Aug 14	$2.15	0.48	1.9%	4.38%	6.28%	73	42
$50.00	Aug 7	$2.04	0.47	1.9%	4.16%	6.05%	87	524
$51.00	Aug 7	$1.65	0.41	3.9%	3.36%	7.30%	12	79
$52.50	Aug 21	$1.52	0.34	7.0%	3.10%	10.09%	48	2.5K
$49.50	Jul 31	$1.49	0.49	0.9%	3.04%	3.91%	12	32
$52.00	Aug 28	$1.38	0.38	6.0%	2.81%	8.78%	5	2
$52.00	Aug 7	$1.34	0.35	6.0%	2.73%	8.70%	16	289
$51.00	Aug 14	$1.32	0.41	3.9%	2.69%	6.62%	1	--
$50.00	Jul 31	$1.28	0.44	1.9%	2.61%	4.50%	37	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,263

Total Puts 10,329

Put/Call Ratio 0.54

Net Difference 8,934

Prior's Put/Call Breakdown

Total Calls 18,259

Total Puts 15,065

Put/Call Ratio 0.83

Net Difference 3,194

Prior 7-Day Put/Call Summary

Total Calls 193,062

Total Puts 135,867

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card