NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.11 +2.11%

(7/14 19:14) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 11:00)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 9,383

Calls: 7,639 (81%)

Puts: 1,744 (19%)

Prior (07/14) 5,206

Calls: 2,627 (50%)

Puts: 2,579 (50%)

Current vs Prior +80.23%

Calls: +190.79% (Calls)

Puts: -32.38% (Puts)

Prior 7-Day Total 360,025

Calls: 214,116 (59%)

Puts: 145,909 (41%)

Prior 7-Day Average 51,432

Calls: 30,588 (59%)

Puts: 20,844 (41%)

Current vs Prior 7-Day Avg -81.76%

Calls: -75.03%

Puts: -91.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $2.41M

Calls: $1.95M (81%)

Puts: $453.9K (19%)

Prior (07/14) $895.9K

Calls: $773.3K (86%)

Puts: $122.6K (14%)

Current vs Prior +168.49%

Calls: +152.35%

Puts: +270.28%

Prior 7-Day Total $69.17M

Calls: $48.90M (71%)

Puts: $20.27M (29%)

Prior 7-Day Average $9.88M

Calls: $6.99M (71%)

Puts: $2.90M (29%)

Current vs Prior 7-Day Avg -75.66%

Calls: -72.07%

Puts: -84.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.23

Prior (07/14) 0.98

Current vs Prior -76.74%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -71.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Prior (07/14) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Current vs Prior +0.76%

Prior 7-Day Total 9,439,734

Calls: 5,676,794 (60%)

Puts: 3,762,940 (40%)

Prior 7-Day Average 1,348,533

Calls: 810,970 (60%)

Puts: 537,562 (40%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.79% | 7.22%3.79% | 14.51%

Prior 4.50% | 5.88%4.50% | 11.85%

Current vs Prior -15.83% | +22.76%-15.83% | +22.43%

Prior 7-Day Avg 3.86% | 6.07%5.08% | 12.31%

Current vs 7-Day Avg -1.65% | +18.98%-25.34% | +17.90%

Prior 7-Day Eod 4.50% | 5.88%4.18% | 11.98%

Current vs 7-Day Eod -15.83% | +22.76%-9.24% | +21.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 34.56%

Calls: 5.63% | 11.45%

Puts: 10.08% | 57.68%

Prior 8.30% | 7.62%

Calls: 10.10% | 6.08%

Puts: 6.50% | 9.15%

Current vs Prior -5.30% | +353.54%

Prior 7-Day Avg 15.75% | 9.66%

Calls: 11.85% | 5.75%

Puts: 19.64% | 13.57%

Current vs 7-Day Avg -50.09% | +257.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.95M) vs puts ($453.9K). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,639 calls vs 1,744 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 5.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	8.10	8.25	$8.18	1.8%	4	0.88	571
$43.00	Jul 17	7.05	7.20	$7.13	2.1%	--	1.00	24
$45.00	Aug 21	6.00	6.15	$6.08	2.5%	143	0.79	8.8K
$44.50	Jul 17	5.55	5.70	$5.63	2.7%	8	1.00	30
$43.50	Jul 17	6.50	6.70	$6.60	3.0%	--	1.00	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.40	10.60	$10.50	1.9%	--	0.87	235
$50.00	Aug 21	2.81	2.90	$2.86	3.1%	2	0.48	3.2K
$52.50	Aug 21	4.30	4.45	$4.38	3.4%	1	0.61	475
$55.00	Aug 21	6.10	6.35	$6.23	4.0%	1	0.72	772
$45.00	Aug 21	0.92	0.96	$0.94	4.3%	25	0.22	17.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.11	0.13	$0.12	16.7%	195	0.13	3.6K
$51.00	Jul 17	0.29	0.32	$0.31	9.7%	90	0.28	1.8K
$53.00	Jul 24	0.31	0.34	$0.33	9.1%	411	0.17	1.5K
$60.00	Aug 21	0.44	0.47	$0.45	6.7%	17	0.13	4.2K
$54.00	Jul 31	0.42	0.50	$0.46	17.4%	2	0.20	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.10	0.11	$0.11	9.1%	46	0.12	4.2K
$49.00	Jul 17	0.23	0.28	$0.26	19.2%	249	0.26	4.3K
$42.50	Aug 21	0.46	0.50	$0.48	8.3%	1	0.12	14.0K
$47.00	Jul 31	0.53	0.60	$0.56	12.5%	38	0.22	23.5K
$50.00	Jul 17	0.56	0.63	$0.60	11.7%	63	0.48	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	8.30	9.40	$8.85	12.4%	--	1.00	20
$42.00	Jul 17	7.55	8.40	$7.98	10.7%	--	1.00	47
$42.50	Jul 17	7.45	7.80	$7.63	4.6%	2	1.00	675
$43.00	Jul 17	7.05	7.20	$7.13	2.1%	--	1.00	24
$43.50	Jul 17	6.50	6.70	$6.60	3.0%	--	1.00	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.85	5.10	$4.97	5.0%	1	0.98	113
$57.00	Jul 24	6.75	8.75	$7.75	25.8%	--	0.95	22
$59.00	Aug 14	8.95	10.85	$9.90	19.2%	--	0.92	17
$52.50	Jul 17	2.31	2.71	$2.51	15.9%	--	0.92	38
$55.00	Jul 24	4.85	5.15	$5.00	6.0%	--	0.92	42

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 6.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.69	0.73	$0.71	5.6%	3.0K	0.52	23.8K
$53.00	Jul 24	0.31	0.34	$0.33	9.1%	411	0.17	1.5K
$55.00	Aug 21	1.14	1.20	$1.17	5.1%	227	0.28	9.5K
$52.00	Jul 17	0.11	0.13	$0.12	16.7%	195	0.13	3.6K
$49.00	Jul 17	1.30	1.44	$1.37	10.2%	186	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.23	0.28	$0.26	19.2%	249	0.26	4.3K
$47.50	Jul 17	0.06	0.09	$0.08	37.5%	186	0.08	629
$50.00	Jul 17	0.56	0.63	$0.60	11.7%	63	0.48	1.6K
$47.00	Jul 17	0.03	0.06	$0.05	60.0%	57	0.05	11.1K
$48.00	Jul 17	0.10	0.11	$0.11	9.1%	46	0.12	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 39.2%, max 101.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	93.9%	46.7%	101.0%	10	47
$42.50	Jul 17	Aug 21	88.4%	46.0%	92.3%	6	1.2K
$41.00	Jul 17	Jul 31	105.8%	57.9%	82.8%	--	40
$60.00	Jul 17	Aug 21	87.7%	48.0%	82.8%	17	11.0K
$59.00	Jul 17	Aug 7	103.4%	61.2%	69.0%	--	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	88.4%	46.0%	92.3%	1	15.9K
$41.00	Jul 17	Jul 31	105.8%	57.9%	82.8%	--	112
$44.00	Jul 17	Aug 28	75.4%	41.6%	81.1%	--	436
$44.50	Jul 17	Jul 31	69.8%	45.0%	55.3%	13	674
$42.00	Jul 17	Aug 7	93.9%	61.0%	54.1%	--	529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 24	$0.10	$0.90	$0.10	9.00	$59.10
$56.00	$60.00	Aug 14	$0.43	$3.57	$0.43	8.30	$56.43
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13
$55.00	$60.00	Aug 21	$0.72	$4.28	$0.72	5.94	$55.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 14	$0.11	$0.89	$0.11	8.09	$44.89
$47.00	$46.00	Aug 7	$0.17	$0.83	$0.17	4.88	$46.83
$45.00	$42.50	Aug 21	$0.46	$2.04	$0.46	4.43	$44.54
$50.00	$49.00	Aug 14	$0.19	$0.81	$0.19	4.26	$49.81
$49.00	$48.50	Jul 17	$0.10	$0.40	$0.10	4.00	$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 17.18, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Jul 17	$0.87	$0.87	$0.13	6.69	$41.87
$45.00	$46.00	Jul 31	$0.87	$0.87	$0.13	6.69	$45.87
$46.00	$47.00	Jul 31	$0.85	$0.85	$0.15	5.67	$46.85
$42.50	$45.00	Aug 21	$2.10	$2.10	$0.40	5.25	$44.60
$44.00	$45.00	Aug 7	$0.82	$0.82	$0.18	4.56	$44.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 31	$1.89	$1.89	$0.11	17.18	$52.11
$51.00	$50.00	Aug 14	$0.90	$0.90	$0.10	9.00	$50.10
$52.00	$51.00	Jul 17	$0.86	$0.86	$0.14	6.14	$51.14
$60.00	$55.00	Aug 21	$4.27	$4.27	$0.73	5.85	$55.73
$59.00	$51.00	Aug 14	$6.55	$6.55	$1.45	4.52	$52.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.08	63.8%	43.5%
$59.00	Jul 17	Jul 24	$0.09	103.4%	67.9%
$55.00	Jul 17	Jul 24	$0.10	57.2%	45.1%
$57.00	Jul 24	Jul 31	$0.11	50.3%	43.8%
$41.00	Jul 17	Jul 24	$0.15	105.8%	126.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Jul 24	$0.05	75.4%	44.7%
$43.00	Jul 17	Jul 24	$0.08	82.8%	53.8%
$45.00	Jul 17	Jul 24	$0.11	63.8%	43.5%
$46.00	Jul 17	Jul 24	$0.20	58.8%	42.2%
$44.50	Jul 17	Jul 31	$0.22	69.8%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.61% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.71	$0.60	$1.31	$48.69	$51.31	2.61%
$51.00	Jul 17	$0.31	$1.19	$1.50	$49.50	$52.50	2.99%
$49.00	Jul 17	$1.37	$0.26	$1.63	$47.37	$50.63	3.25%
$48.50	Jul 17	$1.76	$0.16	$1.92	$46.58	$50.42	3.83%
$52.00	Jul 17	$0.12	$2.05	$2.17	$49.83	$54.17	4.33%
$48.00	Jul 17	$2.23	$0.11	$2.34	$45.66	$50.34	4.67%
$52.50	Jul 17	$0.07	$2.51	$2.58	$49.92	$55.08	5.15%
$47.50	Jul 17	$2.68	$0.08	$2.76	$44.74	$50.26	5.51%
$49.00	Jul 24	$1.90	$0.86	$2.76	$46.24	$51.76	5.51%
$49.50	Jul 24	$1.59	$1.22	$2.81	$46.69	$52.31	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.50	Jul 17	$0.07	$0.08	$0.15	$47.35	$52.65
$52.50	$48.00	Jul 17	$0.07	$0.11	$0.18	$47.82	$52.68
$52.00	$47.50	Jul 17	$0.12	$0.08	$0.20	$47.30	$52.20
$52.00	$48.00	Jul 17	$0.12	$0.11	$0.23	$47.77	$52.23
$52.50	$48.50	Jul 17	$0.07	$0.16	$0.23	$48.27	$52.73
$52.00	$48.50	Jul 17	$0.12	$0.16	$0.28	$48.22	$52.28
$52.50	$49.00	Jul 17	$0.07	$0.26	$0.33	$48.67	$52.83
$52.00	$49.00	Jul 17	$0.12	$0.26	$0.38	$48.62	$52.38
$51.00	$47.50	Jul 17	$0.31	$0.08	$0.39	$47.11	$51.39
$51.00	$48.00	Jul 17	$0.31	$0.11	$0.42	$47.58	$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	48/49	Jul 31	$0.89	$0.11	8.09	$41.11	$48.89
44/45	49/50	Aug 7	$0.89	$0.11	8.09	$44.11	$49.89
46/46	48/49	Jul 31	$0.88	$0.12	7.33	$45.62	$48.88
48/49	53/54	Aug 7	$0.87	$0.13	6.69	$48.13	$53.87
44/45	47/48	Aug 7	$0.85	$0.15	5.67	$44.15	$47.85
46/47	49/50	Aug 7	$0.85	$0.15	5.67	$46.15	$49.85
45/47	51/53	Aug 14	$1.70	$0.30	5.67	$45.30	$52.70
48/49	50/51	Aug 14	$0.85	$0.15	5.67	$48.15	$50.85
44/45	47/49	Aug 28	$1.69	$0.31	5.45	$43.31	$48.69
45/46	48/49	Jul 31	$0.84	$0.16	5.25	$44.66	$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 24	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 24	$0.09	$0.91	10.11
$53.00	$54.00	$55.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 24	$0.08	$0.92	11.50
$42.50	$45.00	$47.50	Aug 21	$0.32	$2.18	6.81
$50.00	$52.50	$55.00	Aug 21	$0.33	$2.17	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.20, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$55.00	1:2	Aug 28	-$0.20	$3.80
$55.00	$58.00	1:2	Jul 17	-$0.02	$2.98
$52.50	$55.00	1:2	Aug 21	-$0.47	$2.03
$57.00	$59.00	1:2	Jul 24	-$0.19	$1.81
$50.00	$52.50	1:2	Aug 21	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.96	$3.04
$49.00	$46.00	1:2	Aug 28	-$0.46	$2.54
$45.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$55.00	$52.50	1:2	Jul 17	-$0.05	$2.45
$47.50	$45.00	1:2	Aug 21	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.63%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.32	0.49	1.8%	4.63%	6.41%	2	29
$51.00	Aug 7	$2.02	0.46	1.8%	4.03%	5.81%	6	85
$51.00	Aug 28	$1.99	0.46	1.8%	3.97%	5.75%	1	--
$52.50	Aug 21	$1.82	0.39	4.8%	3.63%	8.40%	10	2.6K
$52.00	Aug 7	$1.41	0.39	3.8%	2.81%	6.59%	1	299
$51.00	Jul 31	$1.21	0.43	1.8%	2.41%	4.19%	14	927
$55.00	Aug 21	$1.14	0.28	9.8%	2.27%	12.03%	227	9.5K
$53.00	Aug 7	$1.13	0.34	5.8%	2.26%	8.02%	6	369
$55.00	Aug 28	$1.10	0.28	9.8%	2.20%	11.95%	7	27
$53.00	Aug 14	$1.09	0.36	5.8%	2.18%	7.94%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,639

Total Puts 1,744

Put/Call Ratio 0.23

Net Difference 5,895

Prior's Put/Call Breakdown

Total Calls 2,627

Total Puts 2,579

Put/Call Ratio 0.98

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 214,116

Total Puts 145,909

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card