NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.61 +3.14%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 27,569

Calls: 23,863 (87%)

Puts: 3,706 (13%)

Prior (07/14) 9,260

Calls: 5,209 (56%)

Puts: 4,051 (44%)

Current vs Prior +197.72%

Calls: +358.11% (Calls)

Puts: -8.52% (Puts)

Prior 7-Day Total 329,903

Calls: 197,384 (60%)

Puts: 132,519 (40%)

Prior 7-Day Average 47,129

Calls: 28,197 (60%)

Puts: 18,931 (40%)

Current vs Prior 7-Day Avg -41.50%

Calls: -15.37%

Puts: -80.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $6.04M

Calls: $5.05M (84%)

Puts: $989.9K (16%)

Prior (07/14) $2.03M

Calls: $1.38M (68%)

Puts: $652.8K (32%)

Current vs Prior +197.05%

Calls: +265.73%

Puts: +51.65%

Prior 7-Day Total $63.72M

Calls: $44.75M (70%)

Puts: $18.97M (30%)

Prior 7-Day Average $9.10M

Calls: $6.39M (70%)

Puts: $2.71M (30%)

Current vs Prior 7-Day Avg -33.60%

Calls: -20.93%

Puts: -63.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.16

Prior (07/14) 0.78

Current vs Prior -80.03%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -79.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 11:00am) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Prior (07/14) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Current vs Prior +0.76%

Prior 7-Day Total 9,475,617

Calls: 5,680,277 (60%)

Puts: 3,795,340 (40%)

Prior 7-Day Average 1,353,659

Calls: 811,468 (60%)

Puts: 542,191 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.89% | 6.11%3.89% | 14.78%

Prior 4.18% | 5.71%4.18% | 11.98%

Current vs Prior -6.83% | +7.00%-6.83% | +23.34%

Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%

Current vs 7-Day Avg -6.42% | -0.85%-25.50% | +19.38%

Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%

Current vs 7-Day Eod -6.83% | +7.00%-6.83% | +23.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 3.96%

Calls: 5.00% | 2.47%

Puts: 22.68% | 5.44%

Prior 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Current vs Prior +33.21% | -69.54%

Prior 7-Day Avg 12.37% | 8.18%

Calls: 10.47% | 6.40%

Puts: 14.26% | 9.97%

Current vs 7-Day Avg +11.92% | -51.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.05M) vs puts ($989.9K). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (23,863 calls vs 3,706 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	8.55	8.70	$8.63	1.7%	8	0.89	571
$43.50	Jul 17	7.05	7.20	$7.13	2.1%	--	1.00	191
$50.00	Jul 24	1.60	1.64	$1.62	2.5%	281	0.59	2.3K
$52.50	Aug 21	2.16	2.22	$2.19	2.7%	181	0.42	2.6K
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	974	0.55	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	5.85	6.00	$5.93	2.5%	1	0.69	772
$50.00	Aug 21	2.69	2.78	$2.74	3.3%	38	0.45	3.2K
$53.00	Aug 14	4.10	4.25	$4.18	3.6%	166	0.60	--
$52.50	Aug 21	4.10	4.25	$4.18	3.6%	6	0.57	475
$47.50	Aug 21	1.63	1.70	$1.67	4.2%	26	0.32	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	0.08	0.09	$0.09	11.1%	4	0.06	141
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	369	0.15	1.7K
$58.00	Jul 31	0.14	0.17	$0.16	18.8%	4	0.08	17
$55.00	Jul 24	0.17	0.19	$0.18	11.1%	120	0.11	670
$52.00	Jul 17	0.20	0.23	$0.22	13.6%	427	0.21	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.05	0.06	$0.06	16.7%	123	0.07	4.2K
$47.00	Jul 24	0.19	0.23	$0.21	19.0%	11	0.12	1.4K
$47.50	Jul 24	0.26	0.31	$0.29	17.2%	2	0.16	75
$48.00	Jul 24	0.35	0.39	$0.37	10.8%	6	0.20	667
$50.00	Jul 17	0.38	0.43	$0.41	12.2%	131	0.36	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.65	10.40	$10.03	7.5%	1	1.00	5
$41.00	Jul 17	9.50	10.00	$9.75	5.1%	6	1.00	20
$41.50	Jul 17	8.45	9.30	$8.88	9.6%	1	1.00	2
$42.00	Jul 17	8.15	8.80	$8.48	7.7%	--	1.00	47
$42.50	Jul 17	7.70	8.40	$8.05	8.7%	3	1.00	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.30	4.55	$4.43	5.6%	1	0.97	113
$57.00	Jul 24	6.25	8.20	$7.23	27.0%	--	0.94	22
$55.00	Jul 24	4.40	5.90	$5.15	29.1%	--	0.89	42
$60.00	Aug 14	9.50	11.80	$10.65	21.6%	20	0.88	20
$52.50	Jul 17	2.00	2.09	$2.05	4.4%	--	0.85	38

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 21.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.98	1.03	$1.00	5.0%	5.5K	0.64	23.8K
$60.00	Aug 21	0.61	0.63	$0.62	3.2%	3.6K	0.16	4.2K
$51.00	Jul 17	0.49	0.52	$0.51	5.9%	1.9K	0.40	1.8K
$55.00	Jul 17	0.02	0.03	$0.03	33.3%	1.0K	0.03	4.5K
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	974	0.55	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.13	0.17	$0.15	26.7%	286	0.17	4.3K
$47.50	Jul 17	0.03	0.04	$0.04	25.0%	187	0.04	629
$53.00	Aug 14	4.10	4.25	$4.18	3.6%	166	0.60	--
$48.50	Jul 24	0.46	0.53	$0.50	14.0%	142	0.25	73
$50.00	Jul 17	0.38	0.43	$0.41	12.2%	131	0.36	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 40.0%, max 92.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 17	Aug 28	96.8%	50.3%	92.3%	1	180
$41.00	Jul 17	Jul 31	102.3%	53.3%	92.2%	6	40
$42.00	Jul 17	Aug 14	91.6%	48.1%	90.5%	10	47
$42.50	Jul 17	Aug 21	86.3%	47.5%	81.7%	11	1.2K
$60.00	Jul 17	Aug 28	84.3%	53.3%	58.1%	10	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Jul 31	102.3%	53.3%	92.2%	10	112
$44.00	Jul 17	Aug 28	76.9%	40.4%	90.3%	2	436
$42.50	Jul 17	Aug 21	86.3%	47.5%	81.7%	61	15.9K
$44.50	Jul 17	Jul 31	71.3%	46.1%	54.5%	13	674
$45.00	Jul 17	Aug 28	65.6%	42.7%	53.4%	25	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.12
$56.00	$57.00	Jul 31	$0.12	$0.88	$0.12	7.33	$56.12
$55.00	$56.00	Jul 31	$0.13	$0.87	$0.13	6.69	$55.13
$49.00	$50.00	Aug 28	$0.13	$0.87	$0.13	6.69	$49.13
$56.00	$59.00	Aug 28	$0.39	$2.61	$0.39	6.69	$56.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$44.00	$43.00	Aug 14	$0.18	$0.82	$0.18	4.56	$43.82
$45.00	$42.50	Aug 21	$0.46	$2.04	$0.46	4.43	$44.54
$42.00	$41.00	Jul 24	$0.24	$0.76	$0.24	3.17	$41.76
$47.00	$46.50	Jul 31	$0.12	$0.38	$0.12	3.17	$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 7	$0.85	$0.85	$0.15	5.67	$45.85
$42.50	$45.00	Aug 21	$2.08	$2.08	$0.42	4.95	$44.58
$47.00	$48.00	Aug 7	$0.83	$0.83	$0.17	4.88	$47.83
$50.00	$51.00	Aug 28	$0.83	$0.83	$0.17	4.88	$50.83
$43.00	$44.00	Jul 31	$0.82	$0.82	$0.18	4.56	$43.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.38	$2.38	$0.12	19.83	$52.62
$59.00	$56.00	Aug 14	$2.85	$2.85	$0.15	19.00	$56.15
$56.00	$53.00	Aug 14	$2.72	$2.72	$0.28	9.71	$53.28
$60.00	$55.00	Aug 21	$4.25	$4.25	$0.75	5.67	$55.75
$60.00	$52.00	Aug 28	$6.25	$6.25	$1.75	3.57	$53.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.46, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.07	102.3%	57.5%
$57.00	Jul 24	Jul 31	$0.10	46.1%	41.4%
$55.00	Jul 17	Jul 24	$0.15	57.0%	42.2%
$58.00	Jul 17	Jul 31	$0.15	69.4%	43.9%
$46.50	Jul 17	Jul 24	$0.20	52.3%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.11	58.0%	43.6%
$45.00	Jul 17	Jul 24	$0.13	65.6%	51.6%
$46.50	Jul 17	Jul 24	$0.16	52.3%	43.5%
$47.00	Jul 17	Jul 24	$0.18	50.6%	41.3%
$44.50	Jul 17	Jul 31	$0.19	71.3%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.79% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$1.00	$0.41	$1.41	$48.59	$51.41	2.79%
$51.00	Jul 17	$0.51	$0.97	$1.48	$49.52	$52.48	2.92%
$52.00	Jul 17	$0.22	$1.62	$1.84	$50.16	$53.84	3.64%
$49.00	Jul 17	$1.75	$0.15	$1.90	$47.10	$50.90	3.75%
$52.50	Jul 17	$0.14	$2.05	$2.19	$50.31	$54.69	4.33%
$48.50	Jul 17	$2.14	$0.09	$2.23	$46.27	$50.73	4.41%
$51.00	Jul 24	$1.11	$1.47	$2.58	$48.42	$53.58	5.10%
$50.00	Jul 24	$1.62	$0.98	$2.60	$47.40	$52.60	5.14%
$49.50	Jul 24	$1.92	$0.80	$2.72	$46.78	$52.22	5.37%
$48.00	Jul 17	$2.69	$0.06	$2.75	$45.25	$50.75	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.22% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 17	$0.05	$0.06	$0.11	$47.89	$54.11
$54.00	$48.50	Jul 17	$0.05	$0.09	$0.14	$48.36	$54.14
$52.50	$48.00	Jul 17	$0.14	$0.06	$0.20	$47.80	$52.70
$54.00	$49.00	Jul 17	$0.05	$0.15	$0.20	$48.80	$54.20
$52.50	$48.50	Jul 17	$0.14	$0.09	$0.23	$48.27	$52.73
$52.00	$48.00	Jul 17	$0.22	$0.06	$0.28	$47.72	$52.28
$52.50	$49.00	Jul 17	$0.14	$0.15	$0.29	$48.71	$52.79
$52.00	$48.50	Jul 17	$0.22	$0.09	$0.31	$48.19	$52.31
$52.00	$49.00	Jul 17	$0.22	$0.15	$0.37	$48.63	$52.37
$54.00	$50.00	Jul 17	$0.05	$0.41	$0.46	$49.54	$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 17.18, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/49	50/51	Aug 28	$1.89	$0.11	17.18	$47.11	$51.89
45/46	47/49	Aug 28	$1.88	$0.12	15.67	$44.12	$48.88
44/45	47/49	Aug 28	$1.84	$0.16	11.50	$43.16	$48.84
41/42	46/46	Jul 24	$0.89	$0.11	8.09	$41.11	$46.89
45/46	49/50	Aug 7	$0.87	$0.13	6.69	$45.13	$49.87
49/50	51/52	Aug 7	$0.87	$0.13	6.69	$49.13	$51.87
45/46	50/51	Aug 7	$0.86	$0.14	6.14	$45.14	$50.86
47/48	51/52	Aug 7	$0.86	$0.14	6.14	$47.14	$51.86
43/44	48/49	Aug 14	$0.85	$0.15	5.67	$43.15	$48.85
48/49	52/53	Aug 14	$0.85	$0.15	5.67	$48.15	$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 24	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 14	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$56.00	$59.00	Aug 14	$0.13	$2.87	22.08
$43.00	$44.00	$45.00	Jul 24	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 17	$0.09	$0.91	10.11
$49.00	$50.00	$51.00	Aug 7	$0.09	$0.91	10.11
$47.50	$48.00	$48.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.13, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$48.00	1:2	Aug 14	-$0.13	$5.87
$56.00	$59.00	1:2	Aug 28	-$0.36	$2.64
$52.00	$55.00	1:2	Aug 28	-$0.46	$2.54
$52.50	$55.00	1:2	Aug 21	-$0.65	$1.85
$50.00	$52.50	1:2	Aug 21	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.68	$3.32
$45.00	$42.50	1:2	Aug 21	$0.00	$2.50
$47.50	$45.00	1:2	Aug 21	-$0.17	$2.33
$50.00	$47.50	1:2	Aug 21	-$0.60	$1.90
$54.00	$52.00	1:2	Jul 24	-$0.18	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.90%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.48	0.51	0.8%	4.90%	5.67%	4	29
$51.00	Aug 7	$2.38	0.50	0.8%	4.70%	5.47%	70	85
$52.00	Aug 28	$2.28	0.42	2.8%	4.51%	7.25%	3	7
$52.50	Aug 21	$2.16	0.42	3.7%	4.27%	8.00%	181	2.6K
$52.00	Aug 14	$2.12	0.45	2.8%	4.19%	6.94%	6	6
$51.00	Aug 28	$1.99	0.46	0.8%	3.93%	4.70%	1	--
$52.00	Aug 7	$1.95	0.44	2.8%	3.85%	6.60%	10	299
$53.00	Aug 14	$1.74	0.40	4.7%	3.44%	8.16%	3	32
$51.00	Jul 31	$1.59	0.48	0.8%	3.14%	3.91%	28	927
$53.00	Aug 7	$1.59	0.38	4.7%	3.14%	7.86%	7	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,863

Total Puts 3,706

Put/Call Ratio 0.16

Net Difference 20,157

Prior's Put/Call Breakdown

Total Calls 5,209

Total Puts 4,051

Put/Call Ratio 0.78

Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 197,384

Total Puts 132,519

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card