NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.76 +3.44%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 43,971

Calls: 36,836 (84%)

Puts: 7,135 (16%)

Prior (07/14) 12,662

Calls: 7,678 (61%)

Puts: 4,984 (39%)

Current vs Prior +247.27%

Calls: +379.76% (Calls)

Puts: +43.16% (Puts)

Prior 7-Day Total 329,903

Calls: 197,384 (60%)

Puts: 132,519 (40%)

Prior 7-Day Average 47,129

Calls: 28,197 (60%)

Puts: 18,931 (40%)

Current vs Prior 7-Day Avg -6.70%

Calls: +30.63%

Puts: -62.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $10.60M

Calls: $8.80M (83%)

Puts: $1.80M (17%)

Prior (07/14) $2.76M

Calls: $1.95M (71%)

Puts: $804.6K (29%)

Current vs Prior +284.61%

Calls: +350.95%

Puts: +123.74%

Prior 7-Day Total $63.72M

Calls: $44.75M (70%)

Puts: $18.97M (30%)

Prior 7-Day Average $9.10M

Calls: $6.39M (70%)

Puts: $2.71M (30%)

Current vs Prior 7-Day Avg +16.44%

Calls: +37.63%

Puts: -33.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 0.19

Prior (07/14) 0.65

Current vs Prior -70.16%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -74.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Prior (07/14) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Current vs Prior +0.76%

Prior 7-Day Total 9,475,617

Calls: 5,680,277 (60%)

Puts: 3,795,340 (40%)

Prior 7-Day Average 1,353,659

Calls: 811,468 (60%)

Puts: 542,191 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.72% | 6.05%3.72% | 14.78%

Prior 4.18% | 5.71%4.18% | 11.98%

Current vs Prior -10.87% | +5.99%-10.87% | +23.30%

Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%

Current vs 7-Day Avg -10.48% | -1.78%-28.73% | +19.34%

Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%

Current vs 7-Day Eod -10.87% | +5.99%-10.87% | +23.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.76% | 6.23%

Calls: 2.70% | 5.85%

Puts: 12.82% | 6.62%

Prior 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Current vs Prior -25.31% | -52.08%

Prior 7-Day Avg 12.37% | 8.18%

Calls: 10.47% | 6.40%

Puts: 14.26% | 9.97%

Current vs 7-Day Avg -37.25% | -23.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.80M) vs puts ($1.80M). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (36,836 calls vs 7,135 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 17	7.75	7.85	$7.80	1.3%	4	1.00	24
$51.00	Jul 31	1.65	1.69	$1.67	2.4%	61	0.50	927
$50.00	Jul 17	1.09	1.12	$1.11	2.7%	6.2K	0.69	23.8K
$49.50	Jul 31	2.48	2.55	$2.51	2.8%	6	0.63	33
$50.00	Aug 21	3.35	3.45	$3.40	2.9%	1.1K	0.56	19.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.95	10.10	$10.02	1.5%	--	0.83	235
$55.00	Aug 21	5.75	5.85	$5.80	1.7%	6	0.68	772
$59.00	Jul 17	8.15	8.35	$8.25	2.4%	7	1.00	--
$52.50	Aug 21	4.05	4.15	$4.10	2.4%	20	0.56	475
$50.00	Aug 21	2.65	2.72	$2.69	2.6%	51	0.44	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.16	0.17	$0.17	5.9%	527	0.17	1.7K
$55.00	Jul 24	0.19	0.20	$0.20	5.0%	363	0.12	670
$57.00	Jul 31	0.20	0.24	$0.22	18.2%	1	0.10	74
$52.00	Jul 17	0.24	0.25	$0.25	4.0%	1.7K	0.24	3.6K
$56.00	Jul 31	0.29	0.33	$0.31	12.9%	66	0.14	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.30	0.35	$0.32	15.6%	194	0.31	1.6K
$48.50	Jul 24	0.39	0.44	$0.42	11.9%	176	0.22	73
$47.00	Jul 31	0.43	0.45	$0.44	4.5%	522	0.18	23.5K
$42.50	Aug 21	0.41	0.47	$0.44	13.6%	152	0.11	14.0K
$49.00	Jul 24	0.51	0.61	$0.56	17.9%	18	0.28	672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.35	10.15	$9.75	8.2%	6	1.00	20
$41.50	Jul 17	9.10	9.60	$9.35	5.3%	6	1.00	2
$42.00	Jul 17	8.35	9.45	$8.90	12.4%	5	1.00	47
$42.50	Jul 17	8.05	8.65	$8.35	7.2%	3	1.00	675
$43.00	Jul 17	7.75	7.85	$7.80	1.3%	4	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	8.15	8.35	$8.25	2.4%	7	1.00	--
$60.00	Jul 17	8.25	9.95	$9.10	18.7%	1	1.00	1
$55.00	Jul 17	4.20	4.35	$4.28	3.5%	1	0.95	113
$54.00	Jul 17	3.25	3.35	$3.30	3.0%	47	0.94	1
$57.00	Jul 24	5.15	7.60	$6.38	38.4%	--	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 32.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.09	1.12	$1.11	2.7%	6.2K	0.69	23.8K
$60.00	Aug 21	0.63	0.67	$0.65	6.2%	3.9K	0.16	4.2K
$51.00	Jul 17	0.55	0.59	$0.57	7.0%	3.2K	0.45	1.8K
$55.00	Jul 17	0.03	0.04	$0.04	25.0%	2.4K	0.04	4.5K
$52.00	Jul 17	0.24	0.25	$0.25	4.0%	1.7K	0.24	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 14	3.40	3.55	$3.47	4.3%	974	0.54	--
$50.00	Jul 24	0.86	0.91	$0.89	5.6%	591	0.39	325
$47.00	Jul 31	0.43	0.45	$0.44	4.5%	522	0.18	23.5K
$49.00	Jul 17	0.10	0.13	$0.12	25.0%	326	0.14	4.3K
$47.50	Jul 17	0.02	0.04	$0.03	66.7%	242	0.04	629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 41.8%, max 95.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Jul 31	105.4%	54.0%	95.2%	6	40
$42.00	Jul 17	Aug 14	94.6%	48.5%	95.0%	15	47
$42.50	Jul 17	Aug 21	89.3%	47.4%	88.3%	16	1.2K
$60.00	Jul 17	Aug 28	82.9%	46.7%	77.4%	26	6.8K
$58.00	Jul 17	Aug 28	80.8%	47.0%	72.1%	46	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Jul 31	105.4%	54.0%	95.2%	10	112
$42.50	Jul 17	Aug 21	89.3%	47.4%	88.3%	154	15.9K
$59.00	Jul 17	Aug 14	95.1%	52.6%	80.7%	7	17
$60.00	Jul 17	Aug 28	82.9%	46.7%	77.4%	6	1
$44.00	Jul 17	Aug 28	79.9%	46.8%	70.6%	2	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 11.50, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.12	$1.38	$0.12	11.50	$52.62
$56.00	$57.00	Aug 7	$0.13	$0.87	$0.13	6.69	$56.13
$55.00	$56.00	Jul 31	$0.14	$0.86	$0.14	6.14	$55.14
$55.00	$60.00	Aug 21	$0.84	$4.16	$0.84	4.95	$55.84
$54.00	$55.00	Jul 31	$0.17	$0.83	$0.17	4.88	$54.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.13	$0.87	$0.13	6.69	$44.87
$50.00	$49.00	Aug 28	$0.14	$0.86	$0.14	6.14	$49.86
$47.00	$46.00	Aug 28	$0.18	$0.82	$0.18	4.56	$46.82
$45.00	$42.50	Aug 21	$0.46	$2.04	$0.46	4.43	$44.54
$46.00	$45.00	Aug 7	$0.19	$0.81	$0.19	4.26	$45.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Jul 31	$0.88	$0.88	$0.12	7.33	$45.88
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85
$59.00	$60.00	Aug 28	$0.85	$0.85	$0.15	5.67	$59.85
$42.50	$45.00	Aug 21	$2.10	$2.10	$0.40	5.25	$44.60
$57.00	$58.00	Aug 14	$0.83	$0.83	$0.17	4.88	$57.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 24	$0.90	$0.90	$0.10	9.00	$54.10
$47.00	$46.00	Aug 7	$0.88	$0.88	$0.12	7.33	$46.12
$60.00	$59.00	Aug 14	$0.88	$0.88	$0.12	7.33	$59.12
$60.00	$59.00	Jul 17	$0.85	$0.85	$0.15	5.67	$59.15
$60.00	$55.00	Aug 21	$4.22	$4.22	$0.78	5.41	$55.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.41, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Jul 17	Jul 24	$0.06	73.9%	81.1%
$41.00	Jul 17	Jul 24	$0.10	105.4%	60.7%
$44.00	Jul 17	Jul 24	$0.10	79.9%	47.6%
$46.00	Jul 17	Jul 24	$0.12	61.0%	41.1%
$46.50	Jul 17	Jul 24	$0.12	55.4%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.06	72.7%	46.5%
$46.00	Jul 17	Jul 24	$0.07	61.0%	41.1%
$46.50	Jul 17	Jul 24	$0.07	55.4%	37.1%
$47.00	Jul 17	Jul 24	$0.13	53.9%	39.1%
$55.00	Jul 17	Jul 24	$0.15	58.1%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.66% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.57	$0.78	$1.35	$49.65	$52.35	2.66%
$50.00	Jul 17	$1.11	$0.32	$1.43	$48.57	$51.43	2.82%
$52.00	Jul 17	$0.25	$1.48	$1.73	$50.27	$53.73	3.41%
$49.00	Jul 17	$1.92	$0.12	$2.04	$46.96	$51.04	4.02%
$52.50	Jul 17	$0.17	$1.89	$2.06	$50.44	$54.56	4.06%
$48.50	Jul 17	$2.38	$0.07	$2.45	$46.05	$50.95	4.83%
$51.00	Jul 24	$1.17	$1.36	$2.53	$48.47	$53.53	4.98%
$50.00	Jul 24	$1.71	$0.89	$2.60	$47.40	$52.60	5.12%
$52.00	Jul 24	$0.76	$1.95	$2.71	$49.29	$54.71	5.34%
$49.50	Jul 24	$2.02	$0.71	$2.73	$46.77	$52.23	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.18% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.00	Jul 17	$0.05	$0.04	$0.09	$47.91	$54.09
$54.00	$48.50	Jul 17	$0.05	$0.07	$0.12	$48.38	$54.12
$54.00	$49.00	Jul 17	$0.05	$0.12	$0.17	$48.83	$54.17
$52.50	$48.00	Jul 17	$0.17	$0.04	$0.21	$47.79	$52.71
$52.50	$48.50	Jul 17	$0.17	$0.07	$0.24	$48.26	$52.74
$52.00	$48.00	Jul 17	$0.25	$0.04	$0.29	$47.71	$52.29
$52.50	$49.00	Jul 17	$0.17	$0.12	$0.29	$48.71	$52.79
$52.00	$48.50	Jul 17	$0.25	$0.07	$0.32	$48.18	$52.32
$52.00	$49.00	Jul 17	$0.25	$0.12	$0.37	$48.63	$52.37
$54.00	$50.00	Jul 17	$0.05	$0.32	$0.37	$49.63	$54.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 17.18, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/49	59/60	Aug 28	$1.89	$0.11	17.18	$47.11	$60.89
50/52	59/60	Aug 28	$1.89	$0.11	17.18	$50.11	$60.89
45/47	48/49	Aug 14	$1.83	$0.17	10.76	$45.17	$49.83
50/51	53/54	Aug 14	$0.90	$0.10	9.00	$50.10	$53.90
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
47/49	57/58	Aug 28	$1.77	$0.23	7.70	$47.23	$58.77
50/52	57/58	Aug 28	$1.77	$0.23	7.70	$50.23	$58.77
50/51	52/53	Aug 7	$0.88	$0.12	7.33	$50.12	$52.88
50/51	54/55	Aug 14	$0.88	$0.12	7.33	$50.12	$54.88
41/42	47/48	Jul 24	$0.87	$0.13	6.69	$41.13	$47.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Aug 14	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 31	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 31	$0.10	$0.90	9.00
$42.50	$45.00	$47.50	Aug 21	$0.27	$2.23	8.26
$50.00	$52.50	$55.00	Aug 21	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.31, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	$0.00	$3.00
$52.00	$55.00	1:2	Aug 28	-$1.11	$1.89
$52.50	$55.00	1:2	Aug 21	-$0.70	$1.80
$50.00	$52.50	1:2	Aug 21	-$1.16	$1.34
$56.00	$57.00	1:2	Jul 24	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Jul 17	-$0.31	$3.69
$60.00	$55.00	1:2	Aug 21	-$1.58	$3.42
$47.50	$45.00	1:2	Aug 21	-$0.17	$2.33
$50.00	$47.50	1:2	Aug 21	-$0.57	$1.93
$54.00	$52.00	1:2	Jul 24	-$0.37	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.91%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$3.00	0.53	0.5%	5.91%	6.38%	1	--
$51.00	Aug 14	$2.58	0.51	0.5%	5.08%	5.56%	5	29
$51.00	Aug 7	$2.48	0.51	0.5%	4.89%	5.36%	71	85
$52.00	Aug 14	$2.25	0.46	2.4%	4.43%	6.88%	17	6
$52.50	Aug 21	$2.24	0.43	3.4%	4.41%	7.84%	413	2.6K
$52.00	Aug 28	$2.18	0.47	2.4%	4.29%	6.74%	3	7
$52.00	Aug 7	$2.04	0.45	2.4%	4.02%	6.46%	13	299
$53.00	Aug 14	$1.84	0.40	4.4%	3.62%	8.04%	4	32
$51.00	Jul 31	$1.65	0.50	0.5%	3.25%	3.72%	61	927
$53.00	Aug 7	$1.65	0.40	4.4%	3.25%	7.66%	8	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,836

Total Puts 7,135

Put/Call Ratio 0.19

Net Difference 29,701

Prior's Put/Call Breakdown

Total Calls 7,678

Total Puts 4,984

Put/Call Ratio 0.65

Net Difference 2,694

Prior 7-Day Put/Call Summary

Total Calls 197,384

Total Puts 132,519

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card