Tour v334
NVO
NOVO-NORDISK A S ADR
$50.52 +2.95%
(7/15 12:00) ◀
|
Wednesday, July 15, 2026 (1:00pm)
January 2026
|
▶ (7/15 14:00)
◀ 7/15 13:00 ▶

Option Volume

Detail
ℹ
Current (07/15 1:00pm) 51,825
Calls: 43,169 (83%)
Puts: 8,656 (17%)
Prior (07/14) 15,044
Calls: 9,162 (61%)
Puts: 5,882 (39%)
Current vs Prior +244.49%
Calls: +371.17% (Calls)
Puts: +47.16% (Puts)
Prior 7-Day Total 329,903
Calls: 197,384 (60%)
Puts: 132,519 (40%)
Prior 7-Day Average 47,129
Calls: 28,197 (60%)
Puts: 18,931 (40%)
Current vs Prior 7-Day Avg +9.96%
Calls: +53.09%
Puts: -54.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:00pm) $11.51M
Calls: $9.35M (81%)
Puts: $2.15M (19%)
Prior (07/14) $3.14M
Calls: $2.24M (71%)
Puts: $900.9K (29%)
Current vs Prior +266.25%
Calls: +317.37%
Puts: +139.11%
Prior 7-Day Total $63.72M
Calls: $44.75M (70%)
Puts: $18.97M (30%)
Prior 7-Day Average $9.10M
Calls: $6.39M (70%)
Puts: $2.71M (30%)
Current vs Prior 7-Day Avg +26.39%
Calls: +46.26%
Puts: -20.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:00pm) 0.20
Prior (07/14) 0.64
Current vs Prior -68.77%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -74.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 1:00pm) 1,378,522
Calls: 815,334 (59%)
Puts: 563,188 (41%)
Prior (07/14) 1,368,092
Calls: 808,952 (59%)
Puts: 559,140 (41%)
Current vs Prior +0.76%
Prior 7-Day Total 9,475,617
Calls: 5,680,277 (60%)
Puts: 3,795,340 (40%)
Prior 7-Day Average 1,353,659
Calls: 811,468 (60%)
Puts: 542,191 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.60% | 5.90%3.60% | 14.85%
Prior 4.18% | 5.71%4.18% | 11.98%
Current vs Prior -13.77% | +3.37%-13.77% | +23.89%
Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%
Current vs 7-Day Avg -13.39% | -4.21%-31.05% | +19.91%
Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%
Current vs 7-Day Eod -13.77% | +3.37%-13.77% | +23.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 5.37%
Calls: 3.30% | 5.30%
Puts: 8.79% | 5.44%
Prior 10.39% | 13.00%
Calls: 11.11% | 15.27%
Puts: 9.68% | 10.74%
Current vs Prior -41.87% | -58.69%
Prior 7-Day Avg 12.37% | 8.18%
Calls: 10.47% | 6.40%
Puts: 14.26% | 9.97%
Current vs 7-Day Avg -51.16% | -34.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.35M) vs puts ($2.15M). Massive premium surge with dollar volume up 266% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (43,169 calls vs 8,656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.172.19$2.180.9%5680.422.6K
$50.00Jul 311.972.00$1.991.5%1620.581.8K
$41.00Jul 179.459.60$9.521.6%71.0020
$44.50Jul 176.006.10$6.051.7%91.0030
$42.50Aug 218.508.65$8.571.8%180.89571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 178.458.55$8.501.2%70.98--
$55.00Aug 215.956.05$6.001.7%60.69772
$52.50Aug 214.204.30$4.252.4%200.58475
$47.50Aug 211.651.69$1.672.4%330.321.0K
$52.00Aug 143.553.65$3.602.8%1.2K0.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 240.070.08$0.0812.5%90.05141
$60.00Jul 310.080.09$0.0911.1%380.0451
$52.50Jul 170.100.12$0.1118.2%5350.131.7K
$56.00Jul 240.100.11$0.119.1%360.0778
$59.00Jul 310.100.12$0.1118.2%480.0656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 170.070.08$0.0812.5%870.101.2K
$49.00Jul 170.120.14$0.1315.4%3340.164.3K
$47.00Jul 240.160.18$0.1711.8%170.111.4K
$48.00Jul 240.320.35$0.348.8%340.19667
$50.00Jul 170.370.42$0.4012.5%2130.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 179.7510.20$9.984.5%21.005
$41.00Jul 179.459.60$9.521.6%71.0020
$41.50Jul 178.909.20$9.053.3%61.002
$42.00Jul 178.358.75$8.554.7%61.0047
$42.50Jul 177.858.25$8.055.0%51.00675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.309.90$9.606.2%10.991
$59.00Jul 178.458.55$8.501.2%70.98--
$55.00Jul 174.454.60$4.533.3%10.97113
$54.00Jul 173.453.60$3.534.2%470.951
$57.00Jul 245.257.60$6.4336.5%--0.9522

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 38.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.890.92$0.913.3%6.9K0.6323.8K
$60.00Aug 210.600.62$0.613.3%4.2K0.154.2K
$51.00Jul 170.400.44$0.429.5%4.1K0.381.8K
$52.00Jul 170.150.18$0.1618.8%2.9K0.193.6K
$55.00Jul 170.020.04$0.0366.7%2.4K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 143.553.65$3.602.8%1.2K0.56--
$50.00Jul 240.930.98$0.965.2%6120.42325
$47.00Jul 310.410.44$0.437.0%5900.1823.5K
$49.00Jul 310.950.99$0.974.1%5370.34711
$49.00Jul 170.120.14$0.1315.4%3340.164.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 49.4%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 17Aug 2898.9%43.8%125.9%3180
$42.00Jul 17Aug 1493.2%47.5%96.0%1647
$41.00Jul 17Jul 31104.1%53.4%95.1%740
$42.50Jul 17Aug 2187.8%47.8%83.5%231.2K
$58.00Jul 17Aug 2884.6%46.6%81.5%46130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 2878.2%37.5%108.3%2436
$41.00Jul 17Jul 31104.1%53.4%95.1%10112
$59.00Jul 17Aug 1498.9%52.0%90.2%717
$42.50Jul 17Aug 2187.8%47.8%83.5%15515.9K
$60.00Jul 17Aug 2886.1%48.5%77.6%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$56.00$57.00Aug 7$0.14$0.86$0.146.14$56.14
$57.00$58.00Aug 7$0.14$0.86$0.146.14$57.14
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
$54.00$55.00Jul 31$0.16$0.84$0.165.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 7$0.16$0.84$0.165.25$45.84
$45.00$42.50Aug 21$0.46$2.04$0.464.43$44.54
$48.00$47.50Jul 24$0.11$0.39$0.113.55$47.89
$47.50$47.00Jul 31$0.11$0.39$0.113.55$47.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
$42.50$45.00Aug 21$2.09$2.09$0.415.10$44.59
$48.00$49.00Aug 14$0.80$0.80$0.204.00$48.80
$45.00$46.00Jul 24$0.75$0.75$0.253.00$45.75
$47.00$48.00Aug 7$0.75$0.75$0.253.00$47.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$54.00$53.00Jul 24$0.87$0.87$0.136.69$53.13
$60.00$55.00Aug 21$4.35$4.35$0.656.69$55.65
$57.00$55.00Jul 24$1.63$1.63$0.374.41$55.37
$52.00$51.00Jul 17$0.75$0.75$0.253.00$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.0851.3%38.3%
$58.00Jul 17Jul 31$0.1284.6%43.0%
$57.00Jul 24Jul 31$0.1245.6%42.0%
$55.00Jul 17Jul 24$0.1360.2%41.3%
$56.00Jul 24Jul 31$0.1643.3%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 17Jul 24$0.0653.1%34.5%
$45.00Jul 17Jul 24$0.0766.6%45.1%
$46.00Jul 17Jul 24$0.0761.2%39.1%
$60.00Jul 17Aug 14$0.1086.1%50.7%
$44.50Jul 17Jul 31$0.1272.5%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.59% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.91$0.40$1.31$48.69$51.312.59%
$51.00Jul 17$0.42$0.91$1.33$49.67$52.332.63%
$49.00Jul 17$1.65$0.13$1.78$47.22$50.783.52%
$52.00Jul 17$0.16$1.66$1.82$50.18$53.823.60%
$52.50Jul 17$0.11$2.06$2.17$50.33$54.674.30%
$48.50Jul 17$2.18$0.08$2.26$46.24$50.764.47%
$50.00Jul 24$1.51$0.96$2.47$47.53$52.474.89%
$51.00Jul 24$1.02$1.47$2.49$48.51$53.494.93%
$49.50Jul 24$1.82$0.77$2.59$46.91$52.095.13%
$48.00Jul 17$2.55$0.05$2.60$45.40$50.605.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.32% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Jul 17$0.11$0.05$0.16$47.84$52.66
$52.50$48.50Jul 17$0.11$0.08$0.19$48.31$52.69
$52.00$48.00Jul 17$0.16$0.05$0.21$47.79$52.21
$52.00$48.50Jul 17$0.16$0.08$0.24$48.26$52.24
$52.50$49.00Jul 17$0.11$0.13$0.24$48.76$52.74
$52.00$49.00Jul 17$0.16$0.13$0.29$48.71$52.29
$51.00$48.00Jul 17$0.42$0.05$0.47$47.53$51.47
$51.00$48.50Jul 17$0.42$0.08$0.50$48.00$51.50
$52.50$50.00Jul 17$0.11$0.40$0.51$49.49$53.01
$51.00$49.00Jul 17$0.42$0.13$0.55$48.45$51.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
50/5154/55Aug 14$0.89$0.118.09$50.11$54.89
44/4547/48Aug 7$0.88$0.127.33$44.12$47.88
48/4950/51Aug 14$0.88$0.127.33$48.12$50.88
48/4950/51Aug 7$0.87$0.136.69$48.13$50.87
49/5051/52Aug 7$0.87$0.136.69$49.13$51.87
47/4851/52Aug 7$0.85$0.155.67$47.15$51.85
49/5052/53Aug 7$0.85$0.155.67$49.15$52.85
44/4555/56Aug 28$0.85$0.155.67$44.15$55.85
47/4953/55Aug 28$1.69$0.315.45$47.31$54.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Aug 7$0.09$0.9110.11
$42.50$45.00$47.50Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.56, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.01$2.99
$52.50$55.001:2Aug 21-$0.64$1.86
$53.00$55.001:2Aug 28-$0.59$1.41
$50.00$52.501:2Aug 21-$1.11$1.39
$42.00$46.001:2Aug 14-$2.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 17-$0.56$3.44
$60.00$55.001:2Aug 21-$1.65$3.35
$45.00$42.501:2Aug 21-$0.02$2.48
$47.50$45.001:2Aug 21-$0.21$2.29
$50.00$47.501:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.36%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.710.490.9%5.36%6.31%2--
$51.00Aug 14$2.470.500.9%4.89%5.84%529
$51.00Aug 7$2.340.500.9%4.63%5.58%7285
$52.00Aug 28$2.200.442.9%4.35%7.28%37
$52.50Aug 21$2.170.423.9%4.30%8.21%5682.6K
$52.00Aug 14$2.140.442.9%4.24%7.17%206
$53.00Aug 28$2.000.414.9%3.96%8.87%15
$52.00Aug 7$1.920.442.9%3.80%6.73%73299
$53.00Aug 14$1.770.394.9%3.50%8.41%732
$53.00Aug 7$1.550.384.9%3.07%7.98%8369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,169
Total Puts 8,656
Put/Call Ratio 0.20
Net Difference 34,513

Prior's Put/Call Breakdown

Total Calls 9,162
Total Puts 5,882
Put/Call Ratio 0.64
Net Difference 3,280

Prior 7-Day Put/Call Summary

Total Calls 197,384
Total Puts 132,519
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All