Tour v337
NVO
NOVO-NORDISK A S ADR
$50.28 +2.47%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 62,701
Calls: 50,966 (81%)
Puts: 11,735 (19%)
Prior (07/14) 15,044
Calls: 9,162 (61%)
Puts: 5,882 (39%)
Current vs Prior +316.78%
Calls: +456.28% (Calls)
Puts: +99.51% (Puts)
Prior 7-Day Total 329,903
Calls: 197,384 (60%)
Puts: 132,519 (40%)
Prior 7-Day Average 47,129
Calls: 28,197 (60%)
Puts: 18,931 (40%)
Current vs Prior 7-Day Avg +33.04%
Calls: +80.75%
Puts: -38.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $12.55M
Calls: $10.12M (81%)
Puts: $2.43M (19%)
Prior (07/14) $3.14M
Calls: $2.24M (71%)
Puts: $900.9K (29%)
Current vs Prior +299.47%
Calls: +351.66%
Puts: +169.67%
Prior 7-Day Total $63.72M
Calls: $44.75M (70%)
Puts: $18.97M (30%)
Prior 7-Day Average $9.10M
Calls: $6.39M (70%)
Puts: $2.71M (30%)
Current vs Prior 7-Day Avg +37.85%
Calls: +58.28%
Puts: -10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 0.23
Prior (07/14) 0.64
Current vs Prior -64.14%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -70.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 1,378,522
Calls: 815,334 (59%)
Puts: 563,188 (41%)
Prior (07/14) 1,368,092
Calls: 808,952 (59%)
Puts: 559,140 (41%)
Current vs Prior +0.76%
Prior 7-Day Total 9,475,617
Calls: 5,680,277 (60%)
Puts: 3,795,340 (40%)
Prior 7-Day Average 1,353,659
Calls: 811,468 (60%)
Puts: 542,191 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 5.91%3.56% | 14.82%
Prior 4.18% | 5.71%4.18% | 11.98%
Current vs Prior -14.78% | +3.52%-14.78% | +23.65%
Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%
Current vs 7-Day Avg -14.41% | -4.07%-31.86% | +19.68%
Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%
Current vs 7-Day Eod -14.78% | +3.52%-14.78% | +23.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.68% | 5.01%
Calls: 6.49% | 4.32%
Puts: 6.86% | 5.70%
Prior 10.39% | 13.00%
Calls: 11.11% | 15.27%
Puts: 9.68% | 10.74%
Current vs Prior -35.71% | -61.46%
Prior 7-Day Avg 12.37% | 8.18%
Calls: 10.47% | 6.40%
Puts: 14.26% | 9.97%
Current vs 7-Day Avg -45.98% | -38.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.12M) vs puts ($2.43M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (50,966 calls vs 11,735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 178.258.35$8.301.2%71.0047
$44.00Jul 176.256.35$6.301.6%10.9995
$45.00Aug 216.256.35$6.301.6%2720.798.8K
$40.50Jul 179.709.90$9.802.0%21.005
$54.00Jul 310.470.48$0.482.1%980.21429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.106.20$6.151.6%100.70772
$47.50Aug 211.701.73$1.721.7%330.331.0K
$52.50Aug 214.304.40$4.352.3%200.59475
$53.00Aug 144.254.35$4.302.3%1860.62--
$51.00Aug 72.822.89$2.862.4%110.52179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.080.09$0.0911.1%5730.111.7K
$56.00Jul 240.080.09$0.0911.1%440.0678
$59.00Jul 310.090.10$0.1010.0%480.0556
$52.00Jul 170.120.13$0.137.7%2.9K0.153.6K
$58.00Jul 310.120.13$0.137.7%80.0717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.050.06$0.0616.7%2850.074.2K
$48.50Jul 170.090.10$0.1010.0%990.121.2K
$49.00Jul 170.160.17$0.175.9%3410.194.3K
$46.00Jul 310.260.29$0.2810.7%390.13576
$48.00Jul 240.340.37$0.368.3%360.21667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 179.709.90$9.802.0%21.005
$41.00Jul 179.209.50$9.353.2%81.0020
$41.50Jul 178.659.20$8.936.2%61.002
$42.00Jul 178.258.35$8.301.2%71.0047
$42.50Jul 177.658.25$7.957.5%51.00675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.654.80$4.723.2%11.00113
$59.00Jul 178.358.80$8.575.3%71.00--
$60.00Jul 179.309.90$9.606.2%11.001
$54.00Jul 173.503.90$3.7010.8%470.951
$57.00Jul 245.407.60$6.5033.8%--0.9422

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 46.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.740.79$0.776.5%8.4K0.5823.8K
$60.00Aug 210.560.59$0.575.3%6.2K0.154.2K
$51.00Jul 170.320.35$0.348.8%4.2K0.331.8K
$52.00Jul 170.120.13$0.137.7%2.9K0.153.6K
$55.00Jul 170.010.03$0.02100.0%2.4K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.430.49$0.4613.0%1.8K0.421.6K
$52.00Aug 143.603.75$3.684.1%1.2K0.56--
$47.00Jul 310.430.47$0.458.9%6210.1923.5K
$50.00Jul 241.011.08$1.056.7%6130.45325
$49.00Jul 311.001.05$1.024.9%5370.36711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 52.3%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 17Aug 28102.1%44.0%132.2%3180
$41.00Jul 17Jul 31103.3%52.3%97.6%840
$58.00Jul 17Aug 2887.6%45.5%92.4%47130
$60.00Jul 17Aug 2888.8%46.8%89.9%546.8K
$42.50Jul 17Aug 2186.8%47.0%84.7%231.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Jul 31103.3%52.3%97.6%11112
$59.00Jul 17Aug 14102.1%52.5%94.6%717
$44.00Jul 17Aug 2870.6%36.8%91.6%2436
$60.00Jul 17Aug 2888.8%46.8%89.9%61
$42.50Jul 17Aug 2186.8%47.0%84.7%15515.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.10$0.90$0.109.00$55.10
$57.00$58.00Aug 7$0.11$0.89$0.118.09$57.11
$56.00$57.00Aug 28$0.13$0.87$0.136.69$56.13
$53.00$54.00Jul 24$0.14$0.86$0.146.14$53.14
$54.00$55.00Jul 31$0.14$0.86$0.146.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 7$0.15$0.85$0.155.67$44.85
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84
$46.00$45.00Aug 7$0.18$0.82$0.184.56$45.82
$45.00$42.50Aug 21$0.48$2.02$0.484.21$44.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 25.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 24$0.88$0.88$0.127.33$43.88
$42.50$45.00Aug 21$2.08$2.08$0.424.95$44.58
$48.00$48.50Jul 24$0.39$0.39$0.113.55$48.39
$47.50$48.00Jul 24$0.38$0.38$0.123.17$47.88
$46.00$46.50Jul 31$0.38$0.38$0.123.17$46.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$55.00Jul 17$3.85$3.85$0.1525.67$55.15
$60.00$55.00Aug 21$4.20$4.20$0.805.25$55.80
$57.00$55.00Jul 24$1.67$1.67$0.335.06$55.33
$54.00$53.00Jul 24$0.82$0.82$0.184.56$53.18
$52.00$51.00Jul 17$0.81$0.81$0.194.26$51.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 31$0.1187.6%43.4%
$57.00Jul 24Jul 31$0.1144.3%41.9%
$55.00Jul 17Jul 24$0.1259.1%41.4%
$43.00Jul 17Jul 24$0.1581.4%48.1%
$56.00Jul 24Jul 31$0.1542.8%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.0759.8%38.4%
$45.00Jul 17Jul 24$0.0965.1%46.7%
$46.50Jul 17Jul 24$0.1151.5%37.7%
$55.00Jul 17Jul 24$0.1159.1%41.4%
$44.50Jul 17Jul 31$0.1271.3%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.45% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.77$0.46$1.23$48.77$51.232.45%
$51.00Jul 17$0.34$1.02$1.36$49.64$52.362.70%
$49.00Jul 17$1.48$0.17$1.65$47.35$50.653.28%
$52.00Jul 17$0.13$1.83$1.96$50.04$53.963.90%
$48.50Jul 17$1.89$0.10$1.99$46.51$50.493.96%
$52.50Jul 17$0.09$2.29$2.38$50.12$54.884.73%
$48.00Jul 17$2.37$0.06$2.43$45.57$50.434.83%
$50.00Jul 24$1.39$1.05$2.44$47.56$52.444.85%
$51.00Jul 24$0.92$1.58$2.50$48.50$53.504.97%
$49.50Jul 24$1.68$0.83$2.51$46.99$52.014.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.30% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Jul 17$0.09$0.06$0.15$47.85$52.65
$52.00$48.00Jul 17$0.13$0.06$0.19$47.81$52.19
$52.50$48.50Jul 17$0.09$0.10$0.19$48.31$52.69
$52.00$48.50Jul 17$0.13$0.10$0.23$48.27$52.23
$52.50$49.00Jul 17$0.09$0.17$0.26$48.74$52.76
$52.00$49.00Jul 17$0.13$0.17$0.30$48.70$52.30
$51.00$48.00Jul 17$0.34$0.06$0.40$47.60$51.40
$51.00$48.50Jul 17$0.34$0.10$0.44$48.06$51.44
$51.00$49.00Jul 17$0.34$0.17$0.51$48.49$51.51
$52.50$50.00Jul 17$0.09$0.46$0.55$49.45$53.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 7$0.90$0.109.00$44.10$47.90
44/4547/49Aug 28$1.79$0.218.52$43.21$48.79
46/4749/50Aug 7$0.89$0.118.09$46.11$49.89
48/4950/51Aug 7$0.89$0.118.09$48.11$50.89
42/4348/49Aug 14$0.89$0.118.09$42.11$48.89
45/4648/49Aug 14$0.89$0.118.09$45.11$48.89
49/5055/56Aug 28$0.89$0.118.09$49.11$55.89
46/4748/49Aug 7$0.88$0.127.33$46.12$48.88
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
47/4852/53Aug 14$0.88$0.127.33$47.12$52.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$56.00$59.00Aug 14$0.06$2.9449.00
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
$42.00$43.00$44.00Jul 31$0.10$0.909.00
$47.00$48.00$49.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.87, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.02$2.98
$52.50$55.001:2Aug 21-$0.61$1.89
$50.00$52.501:2Aug 21-$1.00$1.50
$53.00$55.001:2Aug 28-$0.93$1.07
$42.00$46.001:2Aug 14-$2.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 17-$0.87$3.13
$60.00$55.001:2Aug 21-$1.95$3.05
$45.00$42.501:2Aug 21$0.00$2.50
$47.50$45.001:2Aug 21-$0.20$2.30
$50.00$47.501:2Aug 21-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.49%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.760.491.4%5.49%6.92%2--
$51.00Aug 14$2.340.491.4%4.65%6.09%529
$51.00Aug 7$2.230.481.4%4.44%5.87%7285
$52.00Aug 28$2.200.433.4%4.38%7.80%37
$52.00Aug 14$2.030.433.4%4.04%7.46%206
$52.50Aug 21$2.010.414.4%4.00%8.41%2.0K2.6K
$52.00Aug 7$1.820.423.4%3.62%7.04%79299
$53.00Aug 28$1.800.395.4%3.58%8.99%15
$53.00Aug 14$1.510.385.4%3.00%8.41%1032
$53.00Aug 7$1.470.375.4%2.92%8.33%10369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,966
Total Puts 11,735
Put/Call Ratio 0.23
Net Difference 39,231

Prior's Put/Call Breakdown

Total Calls 9,162
Total Puts 5,882
Put/Call Ratio 0.64
Net Difference 3,280

Prior 7-Day Put/Call Summary

Total Calls 197,384
Total Puts 132,519
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All