NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.42 +2.74%

(7/15 14:00) ◀

Wednesday, July 15, 2026 (3:00pm)

▶ (7/15 16:00)

◀ 7/15 15:00 ▶

Option Volume

Detail

ℹ

Current (07/15 3:00pm) 68,350

Calls: 55,001 (80%)

Puts: 13,349 (20%)

Prior (07/14) 26,677

Calls: 17,076 (64%)

Puts: 9,601 (36%)

Current vs Prior +156.21%

Calls: +222.10% (Calls)

Puts: +39.04% (Puts)

Prior 7-Day Total 329,903

Calls: 197,384 (60%)

Puts: 132,519 (40%)

Prior 7-Day Average 47,129

Calls: 28,197 (60%)

Puts: 18,931 (40%)

Current vs Prior 7-Day Avg +45.03%

Calls: +95.05%

Puts: -29.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:00pm) $14.54M

Calls: $11.19M (77%)

Puts: $3.35M (23%)

Prior (07/14) $4.88M

Calls: $3.32M (68%)

Puts: $1.56M (32%)

Current vs Prior +197.97%

Calls: +237.45%

Puts: +114.27%

Prior 7-Day Total $63.72M

Calls: $44.75M (70%)

Puts: $18.97M (30%)

Prior 7-Day Average $9.10M

Calls: $6.39M (70%)

Puts: $2.71M (30%)

Current vs Prior 7-Day Avg +59.72%

Calls: +75.02%

Puts: +23.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:00pm) 0.24

Prior (07/14) 0.56

Current vs Prior -56.83%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -68.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:00pm) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Prior (07/14) 1,368,092

Calls: 808,952 (59%)

Puts: 559,140 (41%)

Current vs Prior +0.76%

Prior 7-Day Total 9,475,617

Calls: 5,680,277 (60%)

Puts: 3,795,340 (40%)

Prior 7-Day Average 1,353,659

Calls: 811,468 (60%)

Puts: 542,191 (40%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.55% | 5.77%3.55% | 14.74%

Prior 4.18% | 5.71%4.18% | 11.98%

Current vs Prior -15.02% | +1.15%-15.02% | +22.98%

Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%

Current vs 7-Day Avg -14.65% | -6.27%-32.05% | +19.02%

Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%

Current vs 7-Day Eod -15.02% | +1.15%-15.02% | +22.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 6.18%

Calls: 8.14% | 5.52%

Puts: 8.60% | 6.85%

Prior 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Current vs Prior -19.44% | -52.46%

Prior 7-Day Avg 12.37% | 8.18%

Calls: 10.47% | 6.40%

Puts: 14.26% | 9.97%

Current vs 7-Day Avg -32.31% | -24.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.19M) vs puts ($3.35M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.30	6.45	$6.38	2.4%	273	0.80	8.8K
$42.00	Jul 17	8.35	8.55	$8.45	2.4%	7	1.00	47
$52.50	Aug 21	2.05	2.11	$2.08	2.9%	2.0K	0.41	2.6K
$47.50	Aug 21	4.50	4.70	$4.60	4.3%	170	0.68	1.9K
$49.00	Aug 7	3.30	3.45	$3.38	4.4%	4	0.61	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.75	2.83	$2.79	2.9%	87	0.46	3.2K
$53.00	Aug 14	4.15	4.30	$4.22	3.6%	191	0.61	--
$51.00	Aug 7	2.73	2.84	$2.79	3.9%	11	0.51	179
$52.00	Aug 14	3.50	3.65	$3.58	4.2%	1.2K	0.56	--
$51.00	Jul 31	1.84	1.92	$1.88	4.3%	247	0.54	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	0.11	0.13	$0.12	16.7%	8	0.06	17
$52.00	Jul 17	0.12	0.14	$0.13	15.4%	3.1K	0.16	3.6K
$55.00	Jul 24	0.12	0.14	$0.13	15.4%	619	0.09	670
$57.00	Jul 31	0.16	0.19	$0.18	16.7%	3	0.09	74
$54.00	Jul 24	0.20	0.23	$0.22	13.6%	218	0.14	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 31	0.26	0.28	$0.27	7.4%	44	0.12	576
$48.00	Jul 24	0.31	0.35	$0.33	12.1%	40	0.19	667
$50.00	Jul 17	0.37	0.43	$0.40	15.0%	1.9K	0.38	1.6K
$47.00	Jul 31	0.41	0.45	$0.43	9.3%	653	0.18	23.5K
$48.50	Jul 24	0.41	0.48	$0.44	15.9%	184	0.24	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.85	10.30	$10.07	4.5%	2	1.00	5
$41.00	Jul 17	9.05	9.55	$9.30	5.4%	8	1.00	20
$41.50	Jul 17	8.65	9.20	$8.93	6.2%	6	1.00	2
$42.00	Jul 17	8.35	8.55	$8.45	2.4%	7	1.00	47
$42.50	Jul 17	7.65	8.25	$7.95	7.5%	5	1.00	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.50	4.70	$4.60	4.3%	1	1.00	113
$59.00	Jul 17	8.35	8.75	$8.55	4.7%	7	1.00	--
$60.00	Jul 17	9.30	9.90	$9.60	6.2%	1	1.00	1
$54.00	Jul 17	3.30	3.70	$3.50	11.4%	47	0.96	1
$57.00	Jul 24	5.45	7.65	$6.55	33.6%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 49.6K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.82	0.89	$0.86	8.1%	8.5K	0.62	23.8K
$60.00	Aug 21	0.55	0.58	$0.56	5.4%	6.3K	0.15	4.2K
$51.00	Jul 17	0.35	0.38	$0.37	8.1%	4.3K	0.36	1.8K
$52.00	Jul 17	0.12	0.14	$0.13	15.4%	3.1K	0.16	3.6K
$55.00	Jul 17	0.01	0.02	$0.02	50.0%	3.0K	0.02	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.37	0.43	$0.40	15.0%	1.9K	0.38	1.6K
$52.00	Aug 14	3.50	3.65	$3.58	4.2%	1.2K	0.56	--
$47.00	Jul 31	0.41	0.45	$0.43	9.3%	653	0.18	23.5K
$50.00	Jul 24	0.91	1.01	$0.96	10.4%	615	0.43	325
$49.00	Jul 31	0.94	1.02	$0.98	8.2%	537	0.34	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 53.8%, max 130.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 17	Aug 28	101.5%	44.1%	130.1%	3	180
$41.00	Jul 17	Jul 31	105.7%	52.9%	99.7%	8	40
$60.00	Jul 17	Aug 28	88.3%	46.8%	88.8%	60	6.8K
$42.50	Jul 17	Aug 21	89.0%	47.3%	88.4%	23	1.2K
$42.00	Jul 17	Aug 14	94.6%	50.7%	86.7%	17	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 17	Aug 14	101.5%	47.4%	114.2%	7	17
$41.00	Jul 17	Jul 31	105.7%	52.9%	99.7%	11	112
$44.00	Jul 17	Aug 28	72.7%	36.6%	98.6%	2	436
$60.00	Jul 17	Aug 28	88.3%	46.8%	88.8%	6	1
$42.50	Jul 17	Aug 21	89.0%	47.3%	88.4%	159	15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Aug 14	$0.11	$0.89	$0.11	8.09	$58.11
$56.00	$57.00	Aug 28	$0.11	$0.89	$0.11	8.09	$56.11
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12
$57.00	$58.00	Aug 28	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.13	$0.87	$0.13	6.69	$44.87
$45.00	$44.00	Aug 14	$0.15	$0.85	$0.15	5.67	$44.85
$46.00	$45.00	Aug 28	$0.15	$0.85	$0.15	5.67	$45.85
$44.00	$43.00	Aug 7	$0.16	$0.84	$0.16	5.25	$43.84
$46.00	$45.00	Aug 7	$0.16	$0.84	$0.16	5.25	$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 24	$0.88	$0.88	$0.12	7.33	$43.88
$42.50	$45.00	Aug 21	$2.10	$2.10	$0.40	5.25	$44.60
$47.00	$47.50	Jul 24	$0.40	$0.40	$0.10	4.00	$47.40
$48.00	$48.50	Jul 24	$0.40	$0.40	$0.10	4.00	$48.40
$42.00	$45.00	Aug 14	$2.39	$2.39	$0.61	3.92	$44.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$53.00	Jul 24	$0.88	$0.88	$0.12	7.33	$53.12
$60.00	$55.00	Aug 21	$4.40	$4.40	$0.60	7.33	$55.60
$57.00	$55.00	Jul 24	$1.70	$1.70	$0.30	5.67	$55.30
$54.00	$52.50	Jul 17	$1.22	$1.22	$0.28	4.36	$52.78
$56.00	$53.00	Aug 14	$2.35	$2.35	$0.65	3.62	$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.41, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 17	Jul 31	$0.10	86.8%	42.4%
$55.00	Jul 17	Jul 24	$0.11	55.6%	40.0%
$57.00	Jul 24	Jul 31	$0.11	44.9%	41.8%
$43.00	Jul 17	Jul 24	$0.15	83.6%	49.0%
$56.00	Jul 24	Jul 31	$0.17	41.3%	40.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 17	Jul 24	$0.06	61.9%	40.8%
$46.00	Jul 17	Jul 24	$0.07	59.5%	39.5%
$46.50	Jul 17	Jul 24	$0.10	53.6%	38.0%
$42.00	Jul 17	Jul 24	$0.11	94.6%	71.9%
$44.50	Jul 17	Jul 31	$0.12	67.3%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.50% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.86	$0.40	$1.26	$48.74	$51.26	2.50%
$51.00	Jul 17	$0.37	$0.93	$1.30	$49.70	$52.30	2.58%
$52.00	Jul 17	$0.13	$1.60	$1.73	$50.27	$53.73	3.43%
$49.00	Jul 17	$1.60	$0.15	$1.75	$47.25	$50.75	3.47%
$48.50	Jul 17	$1.95	$0.09	$2.04	$46.46	$50.54	4.05%
$52.50	Jul 17	$0.08	$2.28	$2.36	$50.14	$54.86	4.68%
$50.00	Jul 24	$1.45	$0.96	$2.41	$47.59	$52.41	4.78%
$51.00	Jul 24	$0.96	$1.46	$2.42	$48.58	$53.42	4.80%
$49.50	Jul 24	$1.74	$0.76	$2.50	$47.00	$52.00	4.96%
$48.00	Jul 17	$2.48	$0.05	$2.53	$45.47	$50.53	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.00	Jul 17	$0.08	$0.05	$0.13	$47.87	$52.63
$52.50	$48.50	Jul 17	$0.08	$0.09	$0.17	$48.33	$52.67
$52.00	$48.00	Jul 17	$0.13	$0.05	$0.18	$47.82	$52.18
$52.00	$48.50	Jul 17	$0.13	$0.09	$0.22	$48.28	$52.22
$52.50	$49.00	Jul 17	$0.08	$0.15	$0.23	$48.77	$52.73
$52.00	$49.00	Jul 17	$0.13	$0.15	$0.28	$48.72	$52.28
$51.00	$48.00	Jul 17	$0.37	$0.05	$0.42	$47.58	$51.42
$51.00	$48.50	Jul 17	$0.37	$0.09	$0.46	$48.04	$51.46
$52.50	$50.00	Jul 17	$0.08	$0.40	$0.48	$49.52	$52.98
$51.00	$49.00	Jul 17	$0.37	$0.15	$0.52	$48.48	$51.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 15.67, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	47/49	Aug 28	$1.88	$0.12	15.67	$43.12	$48.88
48/49	52/53	Aug 7	$0.89	$0.11	8.09	$48.11	$52.89
50/51	52/53	Aug 7	$0.89	$0.11	8.09	$50.11	$52.89
41/42	46/47	Jul 31	$0.88	$0.12	7.33	$41.12	$47.38
42/43	49/50	Aug 14	$0.88	$0.12	7.33	$42.12	$49.88
47/48	50/51	Aug 7	$0.86	$0.14	6.14	$47.14	$50.86
45/46	48/49	Aug 14	$0.86	$0.14	6.14	$45.14	$48.86
50/51	54/55	Aug 14	$0.86	$0.14	6.14	$50.14	$54.86
45/46	50/51	Aug 14	$0.85	$0.15	5.67	$45.15	$50.85
49/50	51/52	Aug 14	$0.85	$0.15	5.67	$49.15	$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 28	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.08	$0.92	11.50
$50.00	$52.50	$55.00	Aug 21	$0.24	$2.26	9.42
$49.00	$50.00	$51.00	Aug 14	$0.10	$0.90	9.00
$42.50	$45.00	$47.50	Aug 21	$0.28	$2.22	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.55, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.02	$2.98
$52.50	$55.00	1:2	Aug 21	-$0.64	$1.86
$50.00	$52.50	1:2	Aug 21	-$0.98	$1.52
$53.00	$55.00	1:2	Aug 28	-$0.91	$1.09
$56.00	$57.00	1:2	Jul 24	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.55	$3.45
$59.00	$55.00	1:2	Jul 17	-$0.65	$3.35
$45.00	$42.50	1:2	Aug 21	$0.00	$2.50
$47.50	$45.00	1:2	Aug 21	-$0.19	$2.31
$50.00	$47.50	1:2	Aug 21	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.39%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.72	0.49	1.1%	5.39%	6.55%	10	--
$51.00	Aug 14	$2.34	0.49	1.1%	4.64%	5.79%	21	29
$51.00	Aug 7	$2.28	0.49	1.1%	4.52%	5.67%	80	85
$52.00	Aug 28	$2.20	0.44	3.1%	4.36%	7.50%	3	7
$52.00	Aug 14	$2.07	0.44	3.1%	4.11%	7.24%	20	6
$52.50	Aug 21	$2.05	0.41	4.1%	4.07%	8.19%	2.0K	2.6K
$52.00	Aug 7	$1.86	0.43	3.1%	3.69%	6.82%	79	299
$53.00	Aug 28	$1.80	0.39	5.1%	3.57%	8.69%	1	5
$53.00	Aug 14	$1.70	0.39	5.1%	3.37%	8.49%	10	32
$53.00	Aug 7	$1.51	0.37	5.1%	2.99%	8.11%	10	369

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,001

Total Puts 13,349

Put/Call Ratio 0.24

Net Difference 41,652

Prior's Put/Call Breakdown

Total Calls 17,076

Total Puts 9,601

Put/Call Ratio 0.56

Net Difference 7,475

Prior 7-Day Put/Call Summary

Total Calls 197,384

Total Puts 132,519

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card