Tour v339
NVO
NOVO-NORDISK A S ADR
$50.56 +3.04%
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 72,954
Calls: 57,640 (79%)
Puts: 15,314 (21%)
Prior (07/14) 29,613
Calls: 19,284 (65%)
Puts: 10,329 (35%)
Current vs Prior +146.36%
Calls: +198.90% (Calls)
Puts: +48.26% (Puts)
Prior 7-Day Total 329,903
Calls: 197,384 (60%)
Puts: 132,519 (40%)
Prior 7-Day Average 47,129
Calls: 28,197 (60%)
Puts: 18,931 (40%)
Current vs Prior 7-Day Avg +54.80%
Calls: +104.41%
Puts: -19.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $15.64M
Calls: $12.23M (78%)
Puts: $3.42M (22%)
Prior (07/14) $5.45M
Calls: $3.68M (67%)
Puts: $1.77M (33%)
Current vs Prior +187.10%
Calls: +232.41%
Puts: +93.02%
Prior 7-Day Total $63.72M
Calls: $44.75M (70%)
Puts: $18.97M (30%)
Prior 7-Day Average $9.10M
Calls: $6.39M (70%)
Puts: $2.71M (30%)
Current vs Prior 7-Day Avg +71.86%
Calls: +91.22%
Puts: +26.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 0.27
Prior (07/14) 0.54
Current vs Prior -50.40%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -65.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 1,378,522
Calls: 815,334 (59%)
Puts: 563,188 (41%)
Prior (07/14) 1,368,092
Calls: 808,952 (59%)
Puts: 559,140 (41%)
Current vs Prior +0.76%
Prior 7-Day Total 9,475,617
Calls: 5,680,277 (60%)
Puts: 3,795,340 (40%)
Prior 7-Day Average 1,353,659
Calls: 811,468 (60%)
Puts: 542,191 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.54% | 5.70%3.54% | 14.70%
Prior 4.18% | 5.71%4.18% | 11.98%
Current vs Prior -15.26% | -0.17%-15.26% | +22.64%
Prior 7-Day Avg 4.16% | 6.16%5.22% | 12.38%
Current vs 7-Day Avg -14.88% | -7.50%-32.24% | +18.69%
Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%
Current vs 7-Day Eod -15.26% | -0.17%-15.26% | +22.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 6.55%
Calls: 8.14% | 8.11%
Puts: 8.60% | 5.00%
Prior 10.39% | 13.00%
Calls: 11.11% | 15.27%
Puts: 9.68% | 10.74%
Current vs Prior -19.44% | -49.62%
Prior 7-Day Avg 12.37% | 8.18%
Calls: 10.47% | 6.40%
Puts: 14.26% | 9.97%
Current vs 7-Day Avg -32.31% | -19.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.23M) vs puts ($3.42M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.30$3.253.1%1.3K0.5519.0K
$60.00Aug 210.560.58$0.573.5%6.5K0.154.2K
$47.50Aug 214.604.80$4.704.3%1950.681.9K
$49.00Aug 73.353.50$3.434.4%190.63441
$55.00Aug 211.341.40$1.374.4%1.5K0.309.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.0010.30$10.153.0%--0.85235
$51.00Jul 311.791.85$1.823.3%2470.5316
$55.00Aug 215.806.00$5.903.4%110.69772
$52.50Aug 214.104.25$4.183.6%200.58475
$50.00Aug 212.682.78$2.733.7%2210.453.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.090.10$0.1010.0%5800.121.7K
$55.00Jul 240.130.15$0.1414.3%7000.10670
$52.00Jul 170.140.17$0.1618.8%3.2K0.183.6K
$53.00Jul 240.370.41$0.3910.3%1.2K0.231.5K
$54.00Jul 310.490.55$0.5211.5%1050.22429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.230.28$0.2619.2%460.12576
$48.00Jul 240.280.34$0.3119.4%460.18667
$50.00Jul 170.340.38$0.3611.1%1.9K0.351.6K
$47.00Jul 310.400.47$0.4415.9%6610.1823.5K
$42.50Aug 210.410.49$0.4517.8%1720.1114.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 178.358.85$8.605.8%71.0047
$42.50Jul 177.859.25$8.5516.4%61.00675
$45.00Jul 175.405.85$5.638.0%2751.0017.4K
$46.50Jul 173.704.20$3.9512.7%11.00814
$42.00Jul 248.259.85$9.0517.7%11.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.309.90$9.606.2%10.991
$59.00Jul 178.2010.20$9.2021.7%80.98--
$54.00Jul 173.154.80$3.9741.6%480.971
$55.00Jul 174.204.60$4.409.1%10.97113
$57.00Jul 245.458.35$6.9042.0%--0.9622

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 53.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.880.98$0.9310.8%8.5K0.6523.8K
$60.00Aug 210.560.58$0.573.5%6.5K0.154.2K
$51.00Jul 170.380.47$0.4320.9%4.4K0.391.8K
$52.00Jul 170.140.17$0.1618.8%3.2K0.183.6K
$55.00Jul 170.020.03$0.0333.3%3.0K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.340.38$0.3611.1%1.9K0.351.6K
$52.00Aug 143.353.55$3.455.8%1.2K0.56--
$47.00Jul 170.010.04$0.03100.0%9450.0311.1K
$47.00Jul 310.400.47$0.4415.9%6610.1823.5K
$50.00Jul 240.870.96$0.929.8%6200.41325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 91.3%, max 224.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Jul 31167.0%56.2%197.3%840
$42.00Jul 17Aug 14136.0%50.0%172.2%1747
$43.00Jul 17Jul 31135.3%53.6%152.3%736
$59.00Jul 17Aug 28101.3%43.6%132.1%3180
$44.00Jul 17Aug 7120.8%52.1%131.9%2125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 28120.8%37.2%224.9%2436
$41.00Jul 17Jul 31167.0%56.2%197.3%11112
$42.00Jul 17Aug 14136.0%50.0%172.2%2457
$43.00Jul 17Aug 14135.3%56.8%138.0%7312
$44.50Jul 17Jul 31112.9%50.9%122.0%13674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$55.00$56.00Jul 31$0.11$0.89$0.118.09$55.11
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 28$0.14$0.86$0.146.14$55.14
$54.00$55.00Jul 31$0.16$0.84$0.165.25$54.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 24$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$53.00$52.00Aug 14$0.15$0.85$0.155.67$52.85
$45.00$44.00Aug 7$0.17$0.83$0.174.88$44.83
$46.00$45.00Aug 28$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.71, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.72$2.72$0.289.71$44.72
$42.50$45.00Aug 21$2.03$2.03$0.474.32$44.53
$48.00$48.50Jul 31$0.39$0.39$0.113.55$48.39
$46.00$46.50Jul 31$0.38$0.38$0.123.17$46.38
$45.00$46.00Jul 31$0.75$0.75$0.253.00$45.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.25$4.25$0.755.67$55.75
$51.00$50.00Aug 14$0.78$0.78$0.223.55$50.22
$53.00$52.00Jul 24$0.77$0.77$0.233.35$52.23
$55.00$54.00Aug 7$0.77$0.77$0.233.35$54.23
$60.00$52.00Aug 28$6.02$6.02$1.983.04$53.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.0553.6%40.0%
$55.00Jul 17Jul 24$0.1159.5%40.1%
$58.00Jul 17Jul 31$0.1586.5%45.1%
$57.00Jul 24Jul 31$0.1543.7%43.0%
$56.00Jul 24Jul 31$0.1641.8%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 17Jul 24$0.0782.3%46.4%
$46.00Jul 17Jul 24$0.0891.1%49.2%
$46.50Jul 17Jul 24$0.1155.4%40.1%
$47.00Jul 17Jul 24$0.1653.6%40.0%
$44.50Jul 17Jul 31$0.18112.9%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.55% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.93$0.36$1.29$48.71$51.292.55%
$51.00Jul 17$0.43$0.86$1.29$49.71$52.292.55%
$52.00Jul 17$0.16$1.59$1.75$50.25$53.753.46%
$49.00Jul 17$1.67$0.13$1.80$47.20$50.803.56%
$52.50Jul 17$0.10$2.02$2.12$50.38$54.624.19%
$48.50Jul 17$2.17$0.07$2.24$46.26$50.744.43%
$50.00Jul 24$1.48$0.92$2.40$47.60$52.404.75%
$51.00Jul 24$1.00$1.40$2.40$48.60$53.404.75%
$49.50Jul 24$1.81$0.71$2.52$46.98$52.024.98%
$48.00Jul 17$2.59$0.05$2.64$45.36$50.645.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Jul 17$0.10$0.05$0.15$47.85$52.65
$52.50$48.50Jul 17$0.10$0.07$0.17$48.33$52.67
$52.00$48.00Jul 17$0.16$0.05$0.21$47.79$52.21
$52.50$46.00Jul 17$0.10$0.12$0.22$45.78$52.72
$52.00$48.50Jul 17$0.16$0.07$0.23$48.27$52.23
$52.50$49.00Jul 17$0.10$0.13$0.23$48.77$52.73
$52.00$46.00Jul 17$0.16$0.12$0.28$45.72$52.28
$52.00$49.00Jul 17$0.16$0.13$0.29$48.71$52.29
$52.50$50.00Jul 17$0.10$0.36$0.46$49.54$52.96
$51.00$48.00Jul 17$0.43$0.05$0.48$47.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 15.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/49Aug 28$1.88$0.1215.67$43.12$48.88
42/4347/48Aug 7$0.90$0.109.00$42.10$47.90
48/4950/51Aug 7$0.89$0.118.09$48.11$50.89
49/5051/52Aug 7$0.89$0.118.09$49.11$51.89
48/4952/53Aug 14$0.89$0.118.09$48.11$52.89
51/5253/54Aug 7$0.88$0.127.33$51.12$53.88
49/5051/52Aug 28$0.88$0.127.33$49.12$51.88
41/4248/48Jul 31$0.87$0.136.69$41.13$48.37
44/4547/48Aug 7$0.87$0.136.69$44.13$47.87
46/4749/50Aug 7$0.87$0.136.69$46.13$49.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Aug 7$0.07$0.9313.29
$53.00$56.00$59.00Aug 14$0.26$2.7410.54
$49.00$49.50$50.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.65, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.01$2.99
$52.50$55.001:2Aug 21-$0.61$1.89
$50.00$52.501:2Aug 21-$1.01$1.49
$53.00$55.001:2Aug 28-$0.73$1.27
$59.00$60.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.65$3.35
$56.00$53.001:2Aug 14-$0.63$2.37
$47.50$45.001:2Aug 21-$0.17$2.33
$50.00$47.501:2Aug 21-$0.57$1.93
$54.00$52.501:2Jul 17-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.02%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.540.490.9%5.02%5.89%10--
$51.00Aug 14$2.340.490.9%4.63%5.50%2129
$51.00Aug 7$2.310.500.9%4.57%5.44%8085
$52.00Aug 28$2.200.442.9%4.35%7.20%37
$52.00Aug 14$2.090.432.9%4.13%6.98%226
$52.50Aug 21$2.080.423.8%4.11%7.95%2.0K2.6K
$52.00Aug 7$1.890.442.9%3.74%6.59%84299
$53.00Aug 28$1.810.404.8%3.58%8.41%35
$53.00Aug 14$1.700.384.8%3.36%8.19%1432
$53.00Aug 7$1.530.384.8%3.03%7.85%12369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,640
Total Puts 15,314
Put/Call Ratio 0.27
Net Difference 42,326

Prior's Put/Call Breakdown

Total Calls 19,284
Total Puts 10,329
Put/Call Ratio 0.54
Net Difference 8,955

Prior 7-Day Put/Call Summary

Total Calls 197,384
Total Puts 132,519
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All