Tour v340
NVO
NOVO-NORDISK A S ADR
$50.56 +3.04%
$50.58 (+0.04%)🌙
as of 07/15 06:56 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 72,954
Calls: 57,640 (79%)
Puts: 15,314 (21%)
Prior (07/14) 29,592
Calls: 19,263 (65%)
Puts: 10,329 (35%)
Current vs Prior +146.53%
Calls: +199.23% (Calls)
Puts: +48.26% (Puts)
Prior 7-Day Total 262,866
Calls: 138,888 (53%)
Puts: 123,978 (47%)
Prior 7-Day Average 37,552
Calls: 19,841 (53%)
Puts: 17,711 (47%)
Current vs Prior 7-Day Avg +94.27%
Calls: +190.51%
Puts: -13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.64M
Calls: $12.23M (78%)
Puts: $3.42M (22%)
Prior (07/14) $5.44M
Calls: $3.67M (67%)
Puts: $1.77M (33%)
Current vs Prior +187.51%
Calls: +233.11%
Puts: +93.02%
Prior 7-Day Total $47.91M
Calls: $31.36M (65%)
Puts: $16.55M (35%)
Prior 7-Day Average $6.84M
Calls: $4.48M (65%)
Puts: $2.36M (35%)
Current vs Prior 7-Day Avg +128.57%
Calls: +172.84%
Puts: +44.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.54
Current vs Prior -50.45%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -69.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,101,568
Calls: 664,529 (60%)
Puts: 437,039 (40%)
Prior (07/14) 879,059
Calls: 545,502 (62%)
Puts: 333,557 (38%)
Current vs Prior +25.31%
Prior 7-Day Total 6,541,183
Calls: 4,115,773 (63%)
Puts: 2,425,410 (37%)
Prior 7-Day Average 934,454
Calls: 587,967 (63%)
Puts: 346,487 (37%)
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.54% | 5.70%3.54% | 14.70%
Prior 4.18% | 5.71%4.18% | 11.98%
Current vs Prior -15.26% | -0.17%-15.26% | +22.64%
Prior 7-Day Avg 3.71% | 5.74%5.14% | 12.40%
Current vs 7-Day Avg -4.56% | -0.85%-31.14% | +18.48%
Prior 7-Day Eod 4.18% | 5.71%4.18% | 11.98%
Current vs 7-Day Eod -15.26% | -0.17%-15.26% | +22.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 6.55%
Calls: 8.14% | 8.11%
Puts: 8.60% | 5.00%
Prior 10.39% | 13.00%
Calls: 11.11% | 15.27%
Puts: 9.68% | 10.74%
Current vs Prior -19.44% | -49.62%
Prior 7-Day Avg 9.25% | 8.57%
Calls: 8.16% | 6.89%
Puts: 10.34% | 10.26%
Current vs 7-Day Avg -9.53% | -23.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.23M) vs puts ($3.42M). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.30$3.253.1%1.3K0.5519.0K
$60.00Aug 210.560.58$0.573.5%6.5K0.154.2K
$47.50Aug 214.604.80$4.704.3%1950.681.9K
$49.00Aug 73.353.50$3.434.4%190.63--
$55.00Aug 211.341.40$1.374.4%1.5K0.309.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 311.791.85$1.823.3%2470.5316
$55.00Aug 215.806.00$5.903.4%110.69772
$52.50Aug 214.104.25$4.183.6%200.58475
$50.00Aug 212.682.78$2.733.7%2210.453.2K
$52.00Jul 312.372.48$2.424.5%30.6229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.090.10$0.1010.0%5800.121.7K
$55.00Jul 240.130.15$0.1414.3%7000.10670
$52.00Jul 170.140.17$0.1618.8%3.2K0.183.6K
$53.00Jul 240.370.41$0.3910.3%1.2K0.231.5K
$54.00Jul 310.490.55$0.5211.5%1050.22429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.230.28$0.2619.2%460.12576
$48.00Jul 240.280.34$0.3119.4%460.18667
$50.00Jul 170.340.38$0.3611.1%1.9K0.351.6K
$47.00Jul 310.400.47$0.4415.9%6610.1823.5K
$42.50Aug 210.410.49$0.4517.8%1720.1114.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 248.259.85$9.0517.7%11.00--
$43.00Jul 247.159.10$8.1324.0%121.0040
$42.50Jul 177.859.25$8.5516.4%60.99675
$45.00Jul 175.405.85$5.638.0%2750.9917.4K
$46.50Jul 173.704.20$3.9512.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 178.2010.20$9.2021.7%81.00--
$60.00Jul 179.309.90$9.606.2%11.001
$54.00Jul 173.154.80$3.9741.6%480.941
$55.00Jul 174.204.60$4.409.1%10.94--
$60.00Aug 149.2010.40$9.8012.2%200.8720

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 53.0K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.880.98$0.9310.8%8.5K0.6523.8K
$60.00Aug 210.560.58$0.573.5%6.5K0.154.2K
$51.00Jul 170.380.47$0.4320.9%4.4K0.401.8K
$52.00Jul 170.140.17$0.1618.8%3.2K0.183.6K
$55.00Jul 170.020.03$0.0333.3%3.0K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.340.38$0.3611.1%1.9K0.351.6K
$52.00Aug 143.353.55$3.455.8%1.2K0.56--
$47.00Jul 170.010.04$0.03100.0%9450.0311.1K
$47.00Jul 310.400.47$0.4415.9%6610.1823.5K
$50.00Jul 240.870.96$0.929.8%6200.41325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 78.9%, max 178.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 14139.1%50.0%178.0%1747
$43.00Jul 17Jul 31138.4%53.8%157.4%736
$44.00Jul 17Aug 7123.6%52.2%136.8%295
$46.00Jul 17Aug 2893.3%43.2%116.1%13462
$42.50Jul 17Aug 21101.0%47.2%114.1%241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 14139.1%50.0%178.0%2450
$44.00Jul 17Aug 7123.6%52.2%136.8%3--
$46.00Jul 17Aug 2893.3%43.2%116.1%91
$42.50Jul 17Aug 21101.0%47.2%114.1%17415.9K
$45.50Jul 17Jul 3184.2%41.5%103.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 17.18, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.11$1.89$0.1117.18$58.11
$59.00$60.00Aug 14$0.10$0.90$0.109.00$59.10
$55.00$56.00Jul 31$0.11$0.89$0.118.09$55.11
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 28$0.14$0.86$0.146.14$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.50Jul 17$0.10$1.40$0.1014.00$43.90
$44.00$43.00Jul 24$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$53.00$52.00Aug 14$0.15$0.85$0.155.67$52.85
$45.00$44.00Aug 7$0.17$0.83$0.174.88$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.71, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.00Aug 14$2.72$2.72$0.289.71$44.72
$42.50$45.00Aug 21$2.03$2.03$0.474.32$44.53
$44.00$46.00Aug 7$1.60$1.60$0.404.00$45.60
$48.00$48.50Jul 31$0.39$0.39$0.113.55$48.39
$46.00$46.50Jul 31$0.38$0.38$0.123.17$46.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Aug 14$3.23$3.23$0.774.19$56.77
$55.00$52.00Jul 31$2.38$2.38$0.623.84$52.62
$51.00$50.00Aug 14$0.78$0.78$0.223.55$50.22
$53.00$52.00Jul 24$0.77$0.77$0.233.35$52.23
$55.00$54.00Aug 7$0.77$0.77$0.233.35$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.0554.9%40.2%
$55.00Jul 17Jul 24$0.1160.8%40.3%
$58.00Jul 17Jul 31$0.1588.5%45.2%
$57.00Jul 24Jul 31$0.1543.9%43.2%
$56.00Jul 24Jul 31$0.1642.0%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 17Jul 24$0.0784.2%46.6%
$46.00Jul 17Jul 24$0.0893.3%49.5%
$46.50Jul 17Jul 24$0.1156.7%40.3%
$47.00Jul 17Jul 24$0.1654.9%40.2%
$43.00Jul 24Jul 31$0.1648.3%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.55% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.93$0.36$1.29$48.71$51.292.55%
$51.00Jul 17$0.43$0.86$1.29$49.71$52.292.55%
$52.00Jul 17$0.16$1.59$1.75$50.25$53.753.46%
$49.00Jul 17$1.67$0.13$1.80$47.20$50.803.56%
$48.50Jul 17$2.17$0.07$2.24$46.26$50.744.43%
$50.00Jul 24$1.48$0.92$2.40$47.60$52.404.75%
$51.00Jul 24$1.00$1.40$2.40$48.60$53.404.75%
$49.50Jul 24$1.81$0.71$2.52$46.98$52.024.98%
$48.00Jul 17$2.59$0.05$2.64$45.36$50.645.22%
$52.00Jul 24$0.63$2.03$2.66$49.34$54.665.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Jul 17$0.10$0.05$0.15$47.85$52.65
$52.50$48.50Jul 17$0.10$0.07$0.17$48.33$52.67
$52.00$48.00Jul 17$0.16$0.05$0.21$47.79$52.21
$52.50$46.00Jul 17$0.10$0.12$0.22$45.78$52.72
$52.00$48.50Jul 17$0.16$0.07$0.23$48.27$52.23
$52.50$49.00Jul 17$0.10$0.13$0.23$48.77$52.73
$52.00$46.00Jul 17$0.16$0.12$0.28$45.72$52.28
$52.00$49.00Jul 17$0.16$0.13$0.29$48.71$52.29
$55.00$48.00Jul 24$0.14$0.31$0.45$47.55$55.45
$52.50$50.00Jul 17$0.10$0.36$0.46$49.54$52.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/46Aug 7$1.80$0.209.00$41.20$45.80
48/4950/51Aug 7$0.89$0.118.09$48.11$50.89
49/5051/52Aug 7$0.89$0.118.09$49.11$51.89
48/4952/53Aug 14$0.89$0.118.09$48.11$52.89
49/5051/52Aug 28$0.88$0.127.33$49.12$51.88
46/4749/50Aug 7$0.87$0.136.69$46.13$49.87
42/4350/51Aug 14$0.87$0.136.69$42.13$50.87
49/5052/53Aug 28$0.87$0.136.69$49.13$52.87
44/4445/46Jul 31$0.86$0.146.14$43.64$45.86
50/5253/55Aug 28$1.71$0.295.90$50.29$54.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Aug 7$0.07$0.9313.29
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$50.00$52.50$55.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.01$2.99
$57.00$60.001:2Jul 24-$0.02$2.98
$58.00$60.001:2Jul 17$0.00$2.00
$52.50$55.001:2Aug 21-$0.61$1.89
$58.00$60.001:2Aug 7-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 31-$0.04$2.96
$56.00$53.001:2Aug 14-$0.63$2.37
$47.50$45.001:2Aug 21-$0.17$2.33
$54.00$51.001:2Aug 7-$0.73$2.27
$50.00$47.501:2Aug 21-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.02%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 28$2.540.490.9%5.02%5.89%10--
$51.00Aug 14$2.340.490.9%4.63%5.50%2129
$51.00Aug 7$2.310.500.9%4.57%5.44%8085
$52.00Aug 28$2.200.442.9%4.35%7.20%3--
$52.00Aug 14$2.090.432.9%4.13%6.98%226
$52.50Aug 21$2.080.423.8%4.11%7.95%2.0K2.6K
$52.00Aug 7$1.890.442.9%3.74%6.59%84299
$53.00Aug 28$1.810.404.8%3.58%8.41%3--
$53.00Aug 14$1.700.384.8%3.36%8.19%1432
$53.00Aug 7$1.530.384.8%3.03%7.85%12369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,640
Total Puts 15,314
Put/Call Ratio 0.27
Net Difference 42,326

Prior's Put/Call Breakdown

Total Calls 19,263
Total Puts 10,329
Put/Call Ratio 0.54
Net Difference 8,934

Prior 7-Day Put/Call Summary

Total Calls 138,888
Total Puts 123,978
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All