NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.68 +0.24%

(7/15 18:56) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 4,003

Calls: 1,499 (37%)

Puts: 2,504 (63%)

Prior (06/17) 4,538

Calls: 2,998 (66%)

Puts: 1,540 (34%)

Current vs Prior -11.79%

Calls: -50.00% (Calls)

Puts: +62.60% (Puts)

Prior 7-Day Total 329,903

Calls: 197,384 (60%)

Puts: 132,519 (40%)

Prior 7-Day Average 47,129

Calls: 28,197 (60%)

Puts: 18,931 (40%)

Current vs Prior 7-Day Avg -91.51%

Calls: -94.68%

Puts: -86.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $308.5K

Calls: $191.6K (62%)

Puts: $116.9K (38%)

Prior (06/17) $677.6K

Calls: $427.1K (63%)

Puts: $250.5K (37%)

Current vs Prior -54.46%

Calls: -55.13%

Puts: -53.32%

Prior 7-Day Total $63.72M

Calls: $44.75M (70%)

Puts: $18.97M (30%)

Prior 7-Day Average $9.10M

Calls: $6.39M (70%)

Puts: $2.71M (30%)

Current vs Prior 7-Day Avg -96.61%

Calls: -97.00%

Puts: -95.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 1.67

Prior (06/17) 0.51

Current vs Prior +225.19%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +115.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (06/17) 1,511,329

Calls: 928,293 (61%)

Puts: 583,036 (39%)

Current vs Prior -7.39%

Prior 7-Day Total 9,475,617

Calls: 5,680,277 (60%)

Puts: 3,795,340 (40%)

Prior 7-Day Average 1,353,659

Calls: 811,468 (60%)

Puts: 542,191 (40%)

Current vs Prior 7-Day Avg +3.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.22% | 6.63%3.22% | 14.60%

Prior 4.18% | 5.71%4.18% | 11.98%

Current vs Prior -23.01% | +16.19%-23.01% | +21.85%

Prior 7-Day Avg 4.16% | 6.16%4.98% | 12.71%

Current vs 7-Day Avg -22.68% | +7.67%-35.47% | +14.87%

Prior 7-Day Eod 4.18% | 5.71%3.54% | 14.70%

Current vs 7-Day Eod -23.01% | +16.19%-9.15% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.49% | 47.28%

Calls: 6.59% | 10.39%

Puts: 26.39% | 84.17%

Prior 10.39% | 13.00%

Calls: 11.11% | 15.27%

Puts: 9.68% | 10.74%

Current vs Prior +58.71% | +263.69%

Prior 7-Day Avg 12.37% | 8.18%

Calls: 10.47% | 6.40%

Puts: 14.26% | 9.97%

Current vs 7-Day Avg +33.35% | +477.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($191.6K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	2.15	2.21	$2.18	2.8%	1	0.42	4.2K
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	4	0.55	19.4K
$45.00	Aug 21	6.50	6.80	$6.65	4.5%	1	0.81	8.9K
$41.00	Jul 17	9.50	9.95	$9.73	4.6%	--	1.00	19
$42.00	Jul 17	8.50	8.95	$8.73	5.2%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	5.75	5.95	$5.85	3.4%	2	0.69	781
$50.00	Aug 21	2.62	2.72	$2.67	3.7%	--	0.45	3.2K
$47.50	Aug 21	1.56	1.63	$1.60	4.4%	--	0.31	1.0K
$55.00	Jul 17	4.25	4.45	$4.35	4.6%	--	0.97	113
$52.50	Aug 21	4.00	4.20	$4.10	4.9%	1	0.57	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.37	0.40	$0.39	7.7%	48	0.41	3.6K
$53.00	Jul 24	0.38	0.44	$0.41	14.6%	--	0.22	2.0K
$60.00	Aug 21	0.56	0.62	$0.59	10.2%	44	0.15	7.7K
$52.00	Jul 24	0.63	0.74	$0.69	15.9%	--	0.32	659
$50.00	Jul 17	0.88	0.94	$0.91	6.6%	59	0.70	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	232	0.11	4.3K
$42.50	Aug 21	0.40	0.48	$0.44	18.2%	--	0.11	14.0K
$49.50	Jul 24	0.58	0.70	$0.64	18.8%	1	0.37	104
$50.00	Jul 24	0.77	0.91	$0.84	16.7%	--	0.45	388
$49.00	Jul 31	0.77	0.92	$0.85	17.6%	--	0.31	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.50	9.95	$9.73	4.6%	--	1.00	19
$42.00	Jul 17	8.50	8.95	$8.73	5.2%	--	1.00	53
$42.50	Jul 17	8.00	8.45	$8.23	5.5%	--	1.00	672
$43.00	Jul 17	7.50	7.95	$7.73	5.8%	--	1.00	27
$43.50	Jul 17	7.00	7.45	$7.23	6.2%	--	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.25	4.45	$4.35	4.6%	--	0.97	113
$54.00	Jul 17	3.10	3.50	$3.30	12.1%	--	0.96	41
$57.00	Jul 24	6.05	7.55	$6.80	22.1%	--	0.91	22
$60.00	Aug 14	8.95	10.35	$9.65	14.5%	--	0.91	40
$52.50	Jul 17	1.67	2.06	$1.87	20.9%	16	0.89	38

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.10	0.13	$0.12	25.0%	283	0.17	3.6K
$55.00	Aug 21	1.38	1.46	$1.42	5.6%	219	0.31	9.9K
$55.00	Jul 17	0.01	0.03	$0.02	100.0%	131	0.03	5.8K
$55.00	Jul 24	0.13	0.21	$0.17	47.1%	103	0.10	1.0K
$50.00	Jul 17	0.88	0.94	$0.91	6.6%	59	0.70	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.03	$0.02	100.0%	1.5K	0.03	11.2K
$51.00	Jul 17	0.62	0.81	$0.72	26.4%	242	0.59	275
$49.00	Jul 17	0.07	0.08	$0.08	12.5%	232	0.11	4.3K
$52.50	Jul 17	1.67	2.06	$1.87	20.9%	16	0.89	38
$54.00	Jul 24	3.25	4.75	$4.00	37.5%	16	0.84	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 58.6%, max 157.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	116.5%	45.2%	157.9%	--	166
$59.00	Jul 17	Aug 14	128.6%	49.9%	157.9%	--	195
$60.00	Jul 17	Aug 28	109.4%	42.7%	156.5%	1	6.8K
$42.00	Jul 17	Aug 14	122.3%	48.9%	150.0%	--	63
$42.50	Jul 17	Aug 21	115.3%	47.7%	141.8%	--	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	115.3%	47.7%	141.8%	--	15.8K
$42.00	Jul 17	Aug 7	122.3%	52.5%	133.1%	--	529
$44.00	Jul 17	Aug 28	94.7%	45.6%	107.7%	--	434
$45.00	Jul 17	Aug 28	93.5%	47.8%	95.8%	1	8.5K
$41.00	Jul 17	Jul 31	136.4%	71.0%	92.0%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 24	$0.10	$0.90	$0.10	9.00	$54.10
$53.00	$54.00	Jul 24	$0.14	$0.86	$0.14	6.14	$53.14
$55.00	$60.00	Aug 21	$0.83	$4.17	$0.83	5.02	$55.83
$54.00	$55.00	Aug 14	$0.18	$0.82	$0.18	4.56	$54.18
$56.00	$58.00	Aug 28	$0.38	$1.62	$0.38	4.26	$56.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$48.00	Aug 7	$0.11	$0.89	$0.11	8.09	$48.89
$49.00	$48.00	Aug 14	$0.13	$0.87	$0.13	6.69	$48.87
$50.00	$49.00	Jul 17	$0.17	$0.83	$0.17	4.88	$49.83
$45.00	$42.50	Aug 21	$0.43	$2.07	$0.43	4.81	$44.57
$47.00	$45.00	Aug 14	$0.41	$1.59	$0.41	3.88	$46.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.82	$2.82	$0.18	15.67	$44.82
$43.00	$44.00	Jul 31	$0.86	$0.86	$0.14	6.14	$43.86
$42.50	$45.00	Aug 21	$2.08	$2.08	$0.42	4.95	$44.58
$46.00	$47.00	Aug 7	$0.83	$0.83	$0.17	4.88	$46.83
$48.00	$48.50	Jul 17	$0.40	$0.40	$0.10	4.00	$48.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 24	$1.81	$1.81	$0.19	9.53	$52.19
$55.00	$54.00	Aug 7	$0.85	$0.85	$0.15	5.67	$54.15
$60.00	$55.00	Aug 21	$4.15	$4.15	$0.85	4.88	$55.85
$55.00	$54.00	Jul 24	$0.78	$0.78	$0.22	3.55	$54.22
$45.50	$45.00	Jul 31	$0.37	$0.37	$0.13	2.85	$45.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.07	58.3%	43.5%
$58.00	Jul 17	Jul 31	$0.13	116.5%	44.4%
$55.00	Jul 17	Jul 24	$0.15	70.5%	46.8%
$54.00	Jul 17	Jul 24	$0.24	61.5%	45.8%
$41.00	Jul 17	Jul 24	$0.27	136.4%	80.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.10	136.4%	80.1%
$47.00	Jul 17	Jul 24	$0.12	66.3%	35.8%
$48.00	Jul 17	Jul 24	$0.27	52.5%	35.6%
$48.50	Jul 17	Jul 24	$0.32	48.7%	33.3%
$60.00	Aug 14	Aug 21	$0.35	42.3%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.19% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.39	$0.72	$1.11	$49.89	$52.11	2.19%
$50.00	Jul 17	$0.91	$0.25	$1.16	$48.84	$51.16	2.29%
$52.00	Jul 17	$0.12	$1.41	$1.53	$50.47	$53.53	3.02%
$49.00	Jul 17	$1.83	$0.08	$1.91	$47.09	$50.91	3.77%
$52.50	Jul 17	$0.08	$1.87	$1.95	$50.55	$54.45	3.85%
$48.50	Jul 17	$2.27	$0.04	$2.31	$46.19	$50.81	4.56%
$50.00	Jul 24	$1.54	$0.84	$2.38	$47.62	$52.38	4.70%
$49.50	Jul 24	$1.89	$0.64	$2.53	$46.97	$52.03	4.99%
$48.00	Jul 17	$2.67	$0.03	$2.70	$45.30	$50.70	5.33%
$51.00	Jul 24	$1.06	$1.82	$2.88	$48.12	$53.88	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.24% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.50	Jul 17	$0.08	$0.04	$0.12	$48.38	$52.62
$52.00	$48.50	Jul 17	$0.12	$0.04	$0.16	$48.34	$52.16
$52.50	$49.00	Jul 17	$0.08	$0.08	$0.16	$48.84	$52.66
$52.00	$49.00	Jul 17	$0.12	$0.08	$0.20	$48.80	$52.20
$52.50	$50.00	Jul 17	$0.08	$0.25	$0.33	$49.67	$52.83
$52.00	$50.00	Jul 17	$0.12	$0.25	$0.37	$49.63	$52.37
$51.00	$48.50	Jul 17	$0.39	$0.04	$0.43	$48.07	$51.43
$51.00	$49.00	Jul 17	$0.39	$0.08	$0.47	$48.53	$51.47
$51.00	$50.00	Jul 17	$0.39	$0.25	$0.64	$49.36	$51.64
$54.00	$49.00	Jul 24	$0.27	$0.49	$0.76	$48.24	$54.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 7	$0.89	$0.11	8.09	$46.11	$48.89
46/47	51/52	Aug 7	$0.89	$0.11	8.09	$46.11	$51.89
49/50	53/54	Aug 7	$0.89	$0.11	8.09	$49.11	$53.89
44/45	49/50	Aug 28	$0.89	$0.11	8.09	$44.11	$49.89
47/48	55/56	Aug 14	$0.88	$0.12	7.33	$47.12	$55.88
49/50	52/53	Aug 14	$0.88	$0.12	7.33	$49.12	$52.88
51/52	53/54	Aug 14	$0.88	$0.12	7.33	$51.12	$53.88
42/43	50/51	Aug 7	$0.87	$0.13	6.69	$42.13	$50.87
51/52	53/54	Aug 7	$0.87	$0.13	6.69	$51.13	$53.87
47/48	51/52	Aug 14	$0.86	$0.14	6.14	$47.14	$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50
$42.50	$45.00	$47.50	Aug 21	$0.21	$2.29	10.90
$51.00	$52.00	$53.00	Jul 24	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Jul 24	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Aug 14	$0.08	$0.92	11.50
$49.00	$49.50	$50.00	Jul 24	$0.05	$0.45	9.00
$42.50	$45.00	$47.50	Aug 21	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.70, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.06	$2.94
$58.00	$60.00	1:2	Aug 28	-$0.10	$1.90
$52.50	$55.00	1:2	Aug 21	-$0.66	$1.84
$56.00	$58.00	1:2	Aug 28	-$0.48	$1.52
$50.00	$52.50	1:2	Aug 21	-$1.06	$1.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.70	$3.30
$45.00	$42.50	1:2	Aug 21	-$0.01	$2.49
$47.50	$45.00	1:2	Aug 21	-$0.14	$2.36
$50.00	$47.50	1:2	Aug 21	-$0.53	$1.97
$47.00	$45.00	1:2	Aug 14	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.93%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.50	0.52	0.6%	4.93%	5.56%	1	46
$51.00	Aug 7	$2.29	0.51	0.6%	4.52%	5.15%	1	152
$52.50	Aug 21	$2.15	0.42	3.6%	4.24%	7.83%	1	4.2K
$52.00	Aug 14	$1.90	0.46	2.6%	3.75%	6.35%	--	25
$52.00	Aug 7	$1.86	0.45	2.6%	3.67%	6.27%	3	364
$53.00	Aug 7	$1.54	0.40	4.6%	3.04%	7.62%	5	377
$53.00	Aug 14	$1.54	0.41	4.6%	3.04%	7.62%	--	44
$51.00	Jul 31	$1.41	0.51	0.6%	2.78%	3.41%	--	944
$55.00	Aug 21	$1.38	0.31	8.5%	2.72%	11.25%	219	9.9K
$54.00	Aug 14	$1.21	0.36	6.5%	2.39%	8.94%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499

Total Puts 2,504

Put/Call Ratio 1.67

Net Difference -1,005

Prior's Put/Call Breakdown

Total Calls 2,998

Total Puts 1,540

Put/Call Ratio 0.51

Net Difference 1,458

Prior 7-Day Put/Call Summary

Total Calls 197,384

Total Puts 132,519

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card