NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.91 +0.69%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 7,002

Calls: 3,294 (47%)

Puts: 3,708 (53%)

Prior (06/17) 5,630

Calls: 3,919 (70%)

Puts: 1,711 (30%)

Current vs Prior +24.37%

Calls: -15.95% (Calls)

Puts: +116.72% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -84.04%

Calls: -87.30%

Puts: -79.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $910.0K

Calls: $589.6K (65%)

Puts: $320.4K (35%)

Prior (06/17) $794.9K

Calls: $514.6K (65%)

Puts: $280.3K (35%)

Current vs Prior +14.49%

Calls: +14.57%

Puts: +14.34%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -89.30%

Calls: -89.94%

Puts: -87.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 1.13

Prior (06/17) 0.44

Current vs Prior +157.83%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +46.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (06/17) 1,511,329

Calls: 928,293 (61%)

Puts: 583,036 (39%)

Current vs Prior -7.39%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.30% | 6.82%3.30% | 14.40%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -6.79% | +19.66%-6.79% | -2.02%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -15.82% | +15.62%-33.79% | +13.27%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -6.79% | +19.66%-6.79% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.97% | 53.37%

Calls: 10.91% | 10.34%

Puts: 31.03% | 96.40%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +150.54% | +714.81%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +134.68% | +543.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($589.6K). Slightly bearish P/C ratio of 1.13. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	8.80	9.05	$8.93	2.8%	1	0.90	571
$41.00	Jul 17	9.80	10.15	$9.98	3.5%	--	1.00	19
$52.50	Aug 21	2.24	2.32	$2.28	3.5%	11	0.44	4.2K
$42.00	Jul 17	8.80	9.15	$8.98	3.9%	--	1.00	53
$43.50	Jul 17	7.30	7.60	$7.45	4.0%	--	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.75	9.90	$9.82	1.5%	--	0.84	235
$50.00	Aug 21	2.52	2.61	$2.57	3.5%	--	0.43	3.2K
$55.00	Aug 21	5.50	5.75	$5.63	4.4%	2	0.68	781
$55.00	Jul 17	4.00	4.20	$4.10	4.9%	--	0.97	113
$52.50	Aug 21	3.80	4.00	$3.90	5.1%	1	0.56	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.14	0.16	$0.15	13.3%	356	0.20	3.6K
$53.00	Jul 24	0.41	0.49	$0.45	17.8%	--	0.24	2.0K
$51.00	Jul 17	0.44	0.48	$0.46	8.7%	71	0.47	3.6K
$60.00	Aug 21	0.60	0.65	$0.63	7.9%	45	0.16	7.7K
$52.00	Jul 24	0.68	0.78	$0.73	13.7%	--	0.34	659

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.38	0.44	$0.41	14.6%	--	0.10	14.0K
$50.00	Jul 24	0.69	0.82	$0.75	17.3%	1	0.42	388
$45.00	Aug 21	0.80	0.85	$0.83	6.0%	--	0.19	17.3K
$49.00	Jul 31	0.77	0.92	$0.85	17.6%	--	0.31	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.80	10.15	$9.98	3.5%	--	1.00	19
$42.00	Jul 17	8.80	9.15	$8.98	3.9%	--	1.00	53
$42.50	Jul 17	8.30	8.65	$8.48	4.1%	--	1.00	672
$43.00	Jul 17	7.80	8.15	$7.98	4.4%	--	1.00	27
$43.50	Jul 17	7.30	7.60	$7.45	4.0%	--	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.00	4.20	$4.10	4.9%	--	0.97	113
$54.00	Jul 17	2.95	3.20	$3.08	8.1%	--	0.96	41
$57.00	Jul 24	5.95	7.55	$6.75	23.7%	--	0.91	22
$60.00	Aug 14	8.95	10.35	$9.65	14.5%	--	0.91	40
$55.00	Jul 24	4.05	5.40	$4.72	28.6%	--	0.89	42

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.04	1.16	$1.10	10.9%	1.1K	0.77	22.2K
$52.00	Jul 17	0.14	0.16	$0.15	13.3%	356	0.20	3.6K
$55.00	Aug 21	1.45	1.53	$1.49	5.4%	232	0.32	9.9K
$55.00	Jul 17	0.01	0.03	$0.02	100.0%	132	0.03	5.8K
$55.00	Jul 24	0.13	0.21	$0.17	47.1%	103	0.11	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.02	11.2K
$51.00	Jul 17	0.49	0.67	$0.58	31.0%	242	0.53	275
$49.00	Jul 17	0.04	0.06	$0.05	40.0%	237	0.08	4.3K
$47.50	Jul 17	0.00	0.03	$0.02	150.0%	21	0.02	752
$52.50	Jul 17	1.48	1.87	$1.68	23.2%	16	0.87	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 66.5%, max 154.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	124.9%	49.1%	154.1%	--	63
$59.00	Jul 17	Aug 14	125.8%	49.7%	153.3%	--	195
$58.00	Jul 17	Aug 28	113.7%	45.2%	151.6%	--	166
$60.00	Jul 17	Aug 28	107.2%	42.7%	151.2%	1	6.8K
$42.50	Jul 17	Aug 21	117.9%	47.6%	147.9%	1	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	117.9%	47.6%	147.9%	--	15.8K
$42.00	Jul 17	Aug 7	124.9%	52.7%	137.0%	--	529
$44.00	Jul 17	Aug 28	97.3%	45.6%	113.3%	--	434
$45.00	Jul 17	Aug 28	96.3%	47.5%	102.8%	1	8.5K
$41.00	Jul 17	Jul 31	139.0%	70.9%	96.0%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 24	$0.10	$0.90	$0.10	9.00	$54.10
$56.00	$57.00	Jul 31	$0.12	$0.88	$0.12	7.33	$56.12
$55.00	$56.00	Aug 14	$0.14	$0.86	$0.14	6.14	$55.14
$55.00	$60.00	Aug 21	$0.86	$4.14	$0.86	4.81	$55.86
$53.00	$54.00	Jul 24	$0.18	$0.82	$0.18	4.56	$53.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$49.00	Jul 17	$0.13	$0.87	$0.13	6.69	$49.87
$49.00	$48.00	Aug 14	$0.13	$0.87	$0.13	6.69	$48.87
$44.00	$43.00	Jul 24	$0.15	$0.85	$0.15	5.67	$43.85
$47.00	$46.00	Aug 7	$0.16	$0.84	$0.16	5.25	$46.84
$45.00	$42.50	Aug 21	$0.42	$2.08	$0.42	4.95	$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.82	$2.82	$0.18	15.67	$44.82
$42.50	$45.00	Aug 21	$2.18	$2.18	$0.32	6.81	$44.68
$50.00	$51.00	Aug 14	$0.87	$0.87	$0.13	6.69	$50.87
$43.00	$44.00	Jul 31	$0.86	$0.86	$0.14	6.14	$43.86
$46.00	$47.00	Aug 7	$0.83	$0.83	$0.17	4.88	$46.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$4.19	$4.19	$0.81	5.17	$55.81
$54.00	$52.00	Jul 24	$1.51	$1.51	$0.49	3.08	$52.49
$55.00	$54.00	Aug 7	$0.75	$0.75	$0.25	3.00	$54.25
$46.50	$46.00	Jul 31	$0.37	$0.37	$0.13	2.85	$46.13
$47.50	$47.00	Jul 31	$0.37	$0.37	$0.13	2.85	$47.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 17	Jul 24	$0.05	83.6%	100.7%
$57.00	Jul 24	Jul 31	$0.07	57.0%	43.7%
$41.00	Jul 17	Jul 24	$0.12	139.0%	81.2%
$58.00	Jul 17	Jul 31	$0.13	113.7%	44.6%
$55.00	Jul 17	Jul 24	$0.15	67.7%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.10	139.0%	81.2%
$47.00	Jul 17	Jul 24	$0.12	66.4%	37.2%
$60.00	Aug 14	Aug 21	$0.17	42.3%	49.9%
$48.00	Jul 17	Jul 24	$0.23	55.8%	35.5%
$43.00	Jul 17	Jul 24	$0.32	111.0%	86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.04% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.46	$0.58	$1.04	$49.96	$52.04	2.04%
$50.00	Jul 17	$1.10	$0.18	$1.28	$48.72	$51.28	2.51%
$52.00	Jul 17	$0.15	$1.23	$1.38	$50.62	$53.38	2.71%
$52.50	Jul 17	$0.09	$1.68	$1.77	$50.73	$54.27	3.48%
$49.00	Jul 17	$2.01	$0.05	$2.06	$46.94	$51.06	4.05%
$48.50	Jul 17	$2.42	$0.04	$2.46	$46.04	$50.96	4.83%
$50.00	Jul 24	$1.74	$0.75	$2.49	$47.51	$52.49	4.89%
$49.50	Jul 24	$2.08	$0.59	$2.67	$46.83	$52.17	5.24%
$52.00	Jul 24	$0.73	$2.07	$2.80	$49.20	$54.80	5.50%
$51.00	Jul 24	$1.16	$1.73	$2.89	$48.11	$53.89	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.50	Jul 17	$0.09	$0.04	$0.13	$48.37	$52.63
$52.50	$49.00	Jul 17	$0.09	$0.05	$0.14	$48.86	$52.64
$52.00	$48.50	Jul 17	$0.15	$0.04	$0.19	$48.31	$52.19
$52.00	$49.00	Jul 17	$0.15	$0.05	$0.20	$48.80	$52.20
$52.50	$50.00	Jul 17	$0.09	$0.18	$0.27	$49.73	$52.77
$52.00	$50.00	Jul 17	$0.15	$0.18	$0.33	$49.67	$52.33
$51.00	$48.50	Jul 17	$0.46	$0.04	$0.50	$48.00	$51.50
$51.00	$49.00	Jul 17	$0.46	$0.05	$0.51	$48.49	$51.51
$51.00	$50.00	Jul 17	$0.46	$0.18	$0.64	$49.36	$51.64
$54.00	$49.00	Jul 24	$0.27	$0.46	$0.73	$48.27	$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	49/50	Aug 7	$0.89	$0.11	8.09	$45.11	$49.89
51/52	53/54	Aug 14	$0.88	$0.12	7.33	$51.12	$53.88
44/45	49/50	Aug 28	$0.88	$0.12	7.33	$44.12	$49.88
44/45	51/52	Aug 7	$0.87	$0.13	6.69	$44.13	$51.87
50/51	52/53	Aug 7	$0.87	$0.13	6.69	$50.13	$52.87
44/45	48/49	Aug 7	$0.86	$0.14	6.14	$44.14	$48.86
47/48	51/52	Aug 14	$0.86	$0.14	6.14	$47.14	$51.86
51/52	54/55	Aug 14	$0.84	$0.16	5.25	$51.16	$54.84
42/43	53/54	Aug 7	$0.83	$0.17	4.88	$42.17	$53.83
46/47	49/50	Aug 7	$0.83	$0.17	4.88	$46.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Jul 31	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Aug 7	$0.09	$0.91	10.11
$42.50	$45.00	$47.50	Aug 21	$0.28	$2.22	7.93
$47.50	$50.00	$52.50	Aug 21	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.44, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.06	$2.94
$58.00	$60.00	1:2	Aug 28	-$0.10	$1.90
$52.50	$55.00	1:2	Aug 21	-$0.70	$1.80
$56.00	$58.00	1:2	Aug 28	-$0.48	$1.52
$50.00	$52.50	1:2	Aug 21	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.44	$3.56
$47.50	$45.00	1:2	Aug 21	-$0.13	$2.37
$50.00	$47.50	1:2	Aug 21	-$0.49	$2.01
$47.00	$45.00	1:2	Aug 14	-$0.33	$1.67
$54.00	$52.00	1:2	Jul 24	-$0.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.91%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.50	0.52	0.2%	4.91%	5.09%	1	46
$51.00	Aug 7	$2.29	0.51	0.2%	4.50%	4.67%	6	152
$52.50	Aug 21	$2.24	0.44	3.1%	4.40%	7.52%	11	4.2K
$52.00	Aug 14	$1.90	0.46	2.1%	3.73%	5.87%	--	25
$52.00	Aug 7	$1.86	0.45	2.1%	3.65%	5.79%	3	364
$53.00	Aug 7	$1.54	0.40	4.1%	3.02%	7.13%	5	377
$53.00	Aug 14	$1.54	0.41	4.1%	3.02%	7.13%	--	44
$55.00	Aug 21	$1.45	0.32	8.0%	2.85%	10.88%	232	9.9K
$51.00	Jul 31	$1.41	0.50	0.2%	2.77%	2.95%	--	944
$54.00	Aug 14	$1.21	0.36	6.1%	2.38%	8.45%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294

Total Puts 3,708

Put/Call Ratio 1.13

Net Difference -414

Prior's Put/Call Breakdown

Total Calls 3,919

Total Puts 1,711

Put/Call Ratio 0.44

Net Difference 2,208

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card