NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.80 +0.46%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 8,328

Calls: 4,486 (54%)

Puts: 3,842 (46%)

Prior (06/17) 6,639

Calls: 4,729 (71%)

Puts: 1,910 (29%)

Current vs Prior +25.44%

Calls: -5.14% (Calls)

Puts: +101.15% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -81.02%

Calls: -82.71%

Puts: -78.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $1.06M

Calls: $700.8K (66%)

Puts: $354.3K (34%)

Prior (06/17) $963.3K

Calls: $645.3K (67%)

Puts: $318.0K (33%)

Current vs Prior +9.53%

Calls: +8.60%

Puts: +11.40%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -87.60%

Calls: -88.05%

Puts: -86.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.86

Prior (06/17) 0.40

Current vs Prior +112.05%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +11.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 9:45am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (06/17) 1,511,329

Calls: 928,293 (61%)

Puts: 583,036 (39%)

Current vs Prior -7.39%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.11% | 6.59%3.11% | 14.59%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -12.15% | +15.77%-12.15% | -0.74%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -20.66% | +11.86%-37.60% | +14.75%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -12.15% | +15.77%-12.15% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.99% | 51.91%

Calls: 3.03% | 7.41%

Puts: 16.95% | 96.40%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +19.35% | +692.52%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +11.80% | +526.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($700.8K). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	4.85	4.95	$4.90	2.0%	140	0.69	1.9K
$42.50	Aug 21	8.70	8.95	$8.82	2.8%	1	0.90	571
$45.00	Aug 21	6.60	6.80	$6.70	3.0%	1	0.81	8.9K
$50.00	Jul 17	0.97	1.00	$0.99	3.0%	1.1K	0.75	22.2K
$43.00	Jul 17	7.70	7.95	$7.83	3.2%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.58	2.66	$2.62	3.1%	1	0.44	3.2K
$52.50	Aug 21	3.95	4.10	$4.03	3.7%	2	0.57	493
$47.50	Aug 21	1.53	1.59	$1.56	3.8%	1	0.31	1.0K
$60.00	Aug 21	9.75	10.20	$9.98	4.5%	--	0.84	235
$55.00	Aug 21	5.60	5.90	$5.75	5.2%	2	0.68	781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.38	0.43	$0.41	12.2%	94	0.44	3.6K
$60.00	Aug 21	0.59	0.63	$0.61	6.6%	57	0.16	7.7K
$52.00	Jul 24	0.64	0.74	$0.69	14.5%	2	0.33	659
$53.00	Jul 31	0.79	0.95	$0.87	18.4%	4	0.32	772
$50.00	Jul 17	0.97	1.00	$0.99	3.0%	1.1K	0.75	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.39	0.46	$0.43	16.3%	--	0.11	14.0K
$51.00	Jul 17	0.54	0.64	$0.59	16.9%	246	0.56	275
$50.00	Jul 24	0.71	0.82	$0.76	14.5%	1	0.43	388
$45.00	Aug 21	0.81	0.87	$0.84	7.1%	55	0.19	17.3K
$49.00	Jul 31	0.77	0.92	$0.85	17.6%	--	0.31	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 24	9.50	10.70	$10.10	11.9%	--	1.00	17
$45.00	Jul 24	5.55	7.45	$6.50	29.2%	--	1.00	42
$47.00	Jul 24	3.70	5.15	$4.43	32.7%	--	1.00	381
$41.00	Jul 17	9.70	10.15	$9.93	4.5%	--	1.00	19
$42.00	Jul 17	8.70	9.15	$8.93	5.0%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.10	4.35	$4.22	5.9%	--	1.00	113
$54.00	Jul 17	3.10	3.30	$3.20	6.2%	--	0.96	41
$57.00	Jul 24	5.95	7.55	$6.75	23.7%	--	0.91	22
$60.00	Aug 14	8.95	10.35	$9.65	14.5%	--	0.90	40
$52.50	Jul 17	1.67	1.87	$1.77	11.3%	16	0.90	38

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.97	1.00	$0.99	3.0%	1.1K	0.75	22.2K
$52.00	Jul 17	0.11	0.14	$0.13	23.1%	423	0.18	3.6K
$55.00	Aug 21	1.41	1.48	$1.44	4.9%	243	0.31	9.9K
$55.00	Jul 24	0.14	0.18	$0.16	25.0%	163	0.10	1.0K
$47.50	Aug 21	4.85	4.95	$4.90	2.0%	140	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.03	$0.02	100.0%	1.5K	0.03	11.2K
$51.00	Jul 17	0.54	0.64	$0.59	16.9%	246	0.56	275
$49.00	Jul 17	0.04	0.07	$0.06	50.0%	237	0.09	4.3K
$45.00	Aug 21	0.81	0.87	$0.84	7.1%	55	0.19	17.3K
$47.50	Jul 17	0.00	0.03	$0.02	150.0%	21	0.02	752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 66.9%, max 155.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 17	Aug 14	126.9%	49.7%	155.6%	--	195
$58.00	Jul 17	Aug 28	114.8%	45.2%	154.0%	--	166
$60.00	Jul 17	Aug 28	108.1%	42.7%	153.3%	1	6.8K
$42.00	Jul 17	Aug 14	124.3%	49.1%	153.0%	--	63
$42.50	Jul 17	Aug 21	117.3%	47.6%	146.7%	1	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	117.3%	47.6%	146.7%	--	15.8K
$42.00	Jul 17	Aug 7	124.3%	54.1%	129.9%	--	529
$44.00	Jul 17	Aug 28	96.6%	45.6%	112.0%	--	434
$45.00	Jul 17	Aug 28	95.6%	47.8%	100.1%	1	8.5K
$41.00	Jul 17	Jul 31	138.4%	70.7%	96.0%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.33, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 31	$0.12	$0.88	$0.12	7.33	$56.12
$55.00	$56.00	Aug 14	$0.14	$0.86	$0.14	6.14	$55.14
$55.00	$60.00	Aug 21	$0.83	$4.17	$0.83	5.02	$55.83
$53.00	$54.00	Jul 24	$0.19	$0.81	$0.19	4.26	$53.19
$56.00	$58.00	Aug 28	$0.38	$1.62	$0.38	4.26	$56.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$49.00	Jul 17	$0.12	$0.88	$0.12	7.33	$49.88
$49.00	$48.00	Aug 14	$0.13	$0.87	$0.13	6.69	$48.87
$44.00	$43.00	Jul 24	$0.15	$0.85	$0.15	5.67	$43.85
$45.00	$42.50	Aug 21	$0.41	$2.09	$0.41	5.10	$44.59
$47.00	$45.00	Aug 14	$0.41	$1.59	$0.41	3.88	$46.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.82	$2.82	$0.18	15.67	$44.82
$49.00	$50.00	Jul 17	$0.87	$0.87	$0.13	6.69	$49.87
$50.00	$51.00	Aug 14	$0.87	$0.87	$0.13	6.69	$50.87
$43.00	$44.00	Jul 31	$0.86	$0.86	$0.14	6.14	$43.86
$42.50	$45.00	Aug 21	$2.12	$2.12	$0.38	5.58	$44.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$4.23	$4.23	$0.77	5.49	$55.77
$48.00	$47.00	Aug 7	$0.84	$0.84	$0.16	5.25	$47.16
$54.00	$52.00	Jul 24	$1.51	$1.51	$0.49	3.08	$52.49
$52.00	$51.00	Jul 17	$0.75	$0.75	$0.25	3.00	$51.25
$55.00	$54.00	Aug 7	$0.75	$0.75	$0.25	3.00	$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 17	Jul 24	$0.05	82.8%	100.1%
$57.00	Jul 24	Jul 31	$0.07	57.5%	44.0%
$42.00	Jul 17	Jul 24	$0.10	124.3%	141.0%
$58.00	Jul 17	Jul 31	$0.13	114.8%	44.9%
$55.00	Jul 17	Jul 24	$0.14	68.6%	45.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 17	Jul 24	$0.10	138.4%	80.9%
$47.00	Jul 17	Jul 24	$0.13	68.5%	37.4%
$48.00	Jul 17	Jul 24	$0.23	54.9%	34.9%
$44.50	Jul 17	Jul 31	$0.24	89.8%	51.6%
$48.50	Jul 17	Jul 24	$0.31	49.8%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.97% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.41	$0.59	$1.00	$50.00	$52.00	1.97%
$50.00	Jul 17	$0.99	$0.18	$1.17	$48.83	$51.17	2.30%
$52.00	Jul 17	$0.13	$1.34	$1.47	$50.53	$53.47	2.89%
$52.50	Jul 17	$0.07	$1.77	$1.84	$50.66	$54.34	3.62%
$49.00	Jul 17	$1.86	$0.06	$1.92	$47.08	$50.92	3.78%
$50.00	Jul 24	$1.62	$0.76	$2.38	$47.62	$52.38	4.69%
$48.50	Jul 17	$2.47	$0.04	$2.51	$45.99	$51.01	4.94%
$49.50	Jul 24	$1.94	$0.59	$2.53	$46.97	$52.03	4.98%
$52.00	Jul 24	$0.69	$2.07	$2.76	$49.24	$54.76	5.43%
$49.00	Jul 24	$2.32	$0.46	$2.78	$46.22	$51.78	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.22% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.50	Jul 17	$0.07	$0.04	$0.11	$48.39	$52.61
$52.50	$49.00	Jul 17	$0.07	$0.06	$0.13	$48.87	$52.63
$52.00	$48.50	Jul 17	$0.13	$0.04	$0.17	$48.33	$52.17
$52.00	$49.00	Jul 17	$0.13	$0.06	$0.19	$48.81	$52.19
$52.50	$50.00	Jul 17	$0.07	$0.18	$0.25	$49.75	$52.75
$52.00	$50.00	Jul 17	$0.13	$0.18	$0.31	$49.69	$52.31
$51.00	$48.50	Jul 17	$0.41	$0.04	$0.45	$48.05	$51.45
$51.00	$49.00	Jul 17	$0.41	$0.06	$0.47	$48.53	$51.47
$51.00	$50.00	Jul 17	$0.41	$0.18	$0.59	$49.41	$51.59
$54.00	$49.00	Jul 24	$0.25	$0.46	$0.71	$48.29	$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	47/48	Jul 31	$0.89	$0.11	8.09	$41.11	$47.89
44/45	49/50	Aug 28	$0.89	$0.11	8.09	$44.11	$49.89
44/45	48/49	Aug 7	$0.88	$0.12	7.33	$44.12	$48.88
51/52	53/54	Aug 14	$0.88	$0.12	7.33	$51.12	$53.88
43/44	46/46	Jul 24	$0.87	$0.13	6.69	$43.13	$46.87
47/48	51/52	Aug 14	$0.87	$0.13	6.69	$47.13	$51.87
51/52	54/55	Aug 14	$0.84	$0.16	5.25	$51.16	$54.84
42/43	53/54	Aug 7	$0.83	$0.17	4.88	$42.17	$53.83
45/46	51/52	Aug 7	$0.83	$0.17	4.88	$45.17	$51.83
49/50	52/53	Aug 7	$0.83	$0.17	4.88	$49.17	$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Jul 24	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.08	$0.92	11.50
$42.50	$45.00	$47.50	Aug 21	$0.31	$2.19	7.06
$50.00	$52.50	$55.00	Aug 21	$0.31	$2.19	7.06
$45.00	$47.50	$50.00	Aug 21	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.52, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.06	$2.94
$58.00	$60.00	1:2	Aug 28	-$0.10	$1.90
$52.50	$55.00	1:2	Aug 21	-$0.65	$1.85
$56.00	$58.00	1:2	Aug 28	-$0.48	$1.52
$50.00	$52.50	1:2	Aug 21	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.52	$3.48
$45.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$47.50	$45.00	1:2	Aug 21	-$0.12	$2.38
$50.00	$47.50	1:2	Aug 21	-$0.50	$2.00
$47.00	$45.00	1:2	Aug 14	-$0.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.92%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.50	0.52	0.4%	4.92%	5.31%	1	46
$51.00	Aug 7	$2.29	0.53	0.4%	4.51%	4.90%	6	152
$52.50	Aug 21	$2.19	0.43	3.4%	4.31%	7.66%	13	4.2K
$52.00	Aug 14	$1.90	0.46	2.4%	3.74%	6.10%	--	25
$52.00	Aug 7	$1.86	0.46	2.4%	3.66%	6.02%	3	364
$53.00	Aug 7	$1.54	0.41	4.3%	3.03%	7.36%	5	377
$53.00	Aug 14	$1.54	0.41	4.3%	3.03%	7.36%	--	44
$51.00	Jul 31	$1.53	0.50	0.4%	3.01%	3.41%	--	944
$55.00	Aug 21	$1.41	0.31	8.3%	2.78%	11.04%	243	9.9K
$54.00	Aug 14	$1.21	0.36	6.3%	2.38%	8.68%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,486

Total Puts 3,842

Put/Call Ratio 0.86

Net Difference 644

Prior's Put/Call Breakdown

Total Calls 4,729

Total Puts 1,910

Put/Call Ratio 0.40

Net Difference 2,819

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card