NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.06 +0.98%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 9,854

Calls: 5,871 (60%)

Puts: 3,983 (40%)

Prior (06/17) 7,943

Calls: 5,712 (72%)

Puts: 2,231 (28%)

Current vs Prior +24.06%

Calls: +2.78% (Calls)

Puts: +78.53% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -77.55%

Calls: -77.37%

Puts: -77.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $1.35M

Calls: $925.1K (69%)

Puts: $422.4K (31%)

Prior (06/17) $1.22M

Calls: $826.6K (68%)

Puts: $388.9K (32%)

Current vs Prior +10.87%

Calls: +11.93%

Puts: +8.61%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -84.16%

Calls: -84.22%

Puts: -84.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.68

Prior (06/17) 0.39

Current vs Prior +73.69%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -11.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (06/17) 1,511,329

Calls: 928,293 (61%)

Puts: 583,036 (39%)

Current vs Prior -7.39%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.25% | 5.90%3.25% | 14.61%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -8.15% | +3.51%-8.15% | -0.56%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -17.05% | +0.02%-34.76% | +14.96%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -8.15% | +3.51%-8.15% | -0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.01% | 14.82%

Calls: 11.76% | 9.09%

Puts: 18.26% | 20.56%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +79.33% | +126.26%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +67.98% | +78.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($925.1K). Bullish P/C ratio of 0.68. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 5.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 17	6.50	6.65	$6.58	2.3%	--	1.00	30
$42.50	Aug 21	8.90	9.15	$9.03	2.8%	1	0.90	571
$44.00	Jul 17	6.95	7.15	$7.05	2.8%	--	1.00	96
$45.00	Aug 21	6.80	7.00	$6.90	2.9%	2	0.82	8.9K
$55.00	Aug 21	1.49	1.54	$1.52	3.3%	245	0.33	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.60	9.90	$9.75	3.1%	--	0.83	235
$50.00	Aug 21	2.45	2.55	$2.50	4.0%	1	0.42	3.2K
$47.50	Aug 21	1.45	1.53	$1.49	5.4%	1	0.29	1.0K
$55.00	Aug 21	5.45	5.80	$5.63	6.2%	2	0.67	781
$52.50	Aug 21	3.80	4.05	$3.93	6.4%	2	0.55	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.16	0.19	$0.18	16.7%	493	0.23	3.6K
$54.00	Jul 24	0.26	0.30	$0.28	14.3%	20	0.16	886
$53.00	Jul 24	0.43	0.47	$0.45	8.9%	35	0.24	2.0K
$51.00	Jul 17	0.48	0.54	$0.51	11.8%	161	0.52	3.6K
$60.00	Aug 21	0.61	0.65	$0.63	6.3%	58	0.16	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.32	0.37	$0.35	14.3%	7	0.15	23.4K
$42.50	Aug 21	0.38	0.44	$0.41	14.6%	1	0.10	14.0K
$51.00	Jul 17	0.44	0.50	$0.47	12.8%	246	0.48	275
$49.50	Jul 24	0.50	0.59	$0.54	16.7%	1	0.33	104
$50.00	Jul 24	0.65	0.74	$0.70	12.9%	1	0.41	388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.70	10.15	$9.93	4.5%	--	1.00	19
$42.00	Jul 17	8.70	9.15	$8.93	5.0%	--	1.00	53
$42.50	Jul 17	8.20	8.65	$8.43	5.3%	--	1.00	672
$43.00	Jul 17	7.95	8.25	$8.10	3.7%	--	1.00	27
$43.50	Jul 17	7.50	7.80	$7.65	3.9%	--	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.75	4.20	$3.98	11.3%	--	0.97	113
$54.00	Jul 17	2.84	3.30	$3.07	15.0%	--	0.96	41
$57.00	Jul 24	5.85	7.55	$6.70	25.4%	--	0.91	22
$60.00	Aug 14	8.95	10.35	$9.65	14.5%	--	0.90	40
$55.00	Jul 24	4.00	5.40	$4.70	29.8%	--	0.88	42

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.16	1.25	$1.21	7.4%	1.2K	0.80	22.2K
$52.00	Jul 17	0.16	0.19	$0.18	16.7%	493	0.23	3.6K
$55.00	Aug 21	1.49	1.54	$1.52	3.3%	245	0.33	9.9K
$55.00	Jul 24	0.15	0.19	$0.17	23.5%	164	0.11	1.0K
$51.00	Jul 17	0.48	0.54	$0.51	11.8%	161	0.52	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.02	11.2K
$49.00	Jul 17	0.03	0.05	$0.04	50.0%	261	0.07	4.3K
$51.00	Jul 17	0.44	0.50	$0.47	12.8%	246	0.48	275
$45.00	Aug 21	0.78	0.84	$0.81	7.4%	65	0.18	17.3K
$47.50	Jul 17	0.00	0.03	$0.02	150.0%	21	0.02	752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 62.1%, max 156.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	127.0%	49.6%	156.3%	--	63
$59.00	Jul 17	Aug 14	123.9%	49.4%	150.5%	--	195
$42.50	Jul 17	Aug 21	120.0%	48.1%	149.3%	1	1.2K
$60.00	Jul 17	Aug 28	105.6%	42.6%	147.7%	2	6.8K
$58.00	Jul 17	Aug 28	111.7%	45.1%	147.3%	--	166

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	120.0%	48.1%	149.3%	1	15.8K
$42.00	Jul 17	Aug 7	127.0%	53.7%	136.3%	--	529
$44.00	Jul 17	Aug 28	99.4%	45.6%	118.0%	--	434
$43.00	Jul 17	Aug 14	113.1%	57.1%	98.3%	1	319
$41.00	Jul 17	Jul 31	141.2%	71.3%	98.1%	--	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 12.33, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 24	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$58.00	Aug 28	$0.31	$1.69	$0.31	5.45	$56.31
$53.00	$54.00	Jul 24	$0.17	$0.83	$0.17	4.88	$53.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$45.00	Aug 14	$0.15	$1.85	$0.15	12.33	$46.85
$50.00	$49.00	Jul 17	$0.12	$0.88	$0.12	7.33	$49.88
$49.00	$48.00	Aug 14	$0.13	$0.87	$0.13	6.69	$48.87
$45.00	$42.50	Aug 21	$0.40	$2.10	$0.40	5.25	$44.60
$46.00	$45.00	Aug 7	$0.22	$0.78	$0.22	3.55	$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.82	$2.82	$0.18	15.67	$44.82
$48.00	$49.00	Jul 31	$0.90	$0.90	$0.10	9.00	$48.90
$43.00	$44.00	Jul 31	$0.86	$0.86	$0.14	6.14	$43.86
$42.50	$45.00	Aug 21	$2.13	$2.13	$0.37	5.76	$44.63
$46.00	$47.00	Jul 31	$0.81	$0.81	$0.19	4.26	$46.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 24	$1.78	$1.78	$0.22	8.09	$52.22
$60.00	$55.00	Aug 21	$4.12	$4.12	$0.88	4.68	$55.88
$47.50	$47.00	Jul 31	$0.38	$0.38	$0.12	3.17	$47.12
$52.00	$51.00	Aug 7	$0.74	$0.74	$0.26	2.85	$51.26
$55.00	$54.00	Aug 7	$0.74	$0.74	$0.26	2.85	$54.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.45, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Jul 17	Jul 24	$0.07	92.6%	112.9%
$57.00	Jul 24	Jul 31	$0.08	56.6%	43.6%
$42.00	Jul 17	Jul 24	$0.10	127.0%	142.1%
$46.50	Jul 17	Jul 24	$0.13	76.1%	56.2%
$58.00	Jul 17	Jul 31	$0.13	111.7%	44.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Aug 7	Aug 14	$0.05	52.4%	48.6%
$41.00	Jul 17	Jul 24	$0.10	141.2%	81.6%
$60.00	Aug 14	Aug 21	$0.10	42.1%	49.3%
$47.00	Jul 17	Jul 24	$0.13	68.7%	38.4%
$48.50	Jul 17	Jul 24	$0.20	51.9%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.92% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.51	$0.47	$0.98	$50.02	$51.98	1.92%
$52.00	Jul 17	$0.18	$1.15	$1.33	$50.67	$53.33	2.60%
$50.00	Jul 17	$1.21	$0.16	$1.37	$48.63	$51.37	2.68%
$52.50	Jul 17	$0.09	$1.49	$1.58	$50.92	$54.08	3.09%
$49.00	Jul 17	$2.01	$0.04	$2.05	$46.95	$51.05	4.01%
$48.50	Jul 17	$2.45	$0.03	$2.48	$46.02	$50.98	4.86%
$50.00	Jul 24	$1.79	$0.70	$2.49	$47.51	$52.49	4.88%
$52.00	Jul 24	$0.75	$1.80	$2.55	$49.45	$54.55	4.99%
$49.50	Jul 24	$2.13	$0.54	$2.67	$46.83	$52.17	5.23%
$49.00	Jul 24	$2.32	$0.42	$2.74	$46.26	$51.74	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.25% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$49.00	Jul 17	$0.09	$0.04	$0.13	$48.87	$52.63
$52.00	$49.00	Jul 17	$0.18	$0.04	$0.22	$48.78	$52.22
$52.50	$50.00	Jul 17	$0.09	$0.16	$0.25	$49.75	$52.75
$52.00	$50.00	Jul 17	$0.18	$0.16	$0.34	$49.66	$52.34
$54.00	$48.50	Jul 24	$0.28	$0.23	$0.51	$47.99	$54.51
$52.50	$51.00	Jul 17	$0.09	$0.47	$0.56	$50.44	$53.06
$52.00	$51.00	Jul 17	$0.18	$0.47	$0.65	$50.35	$52.65
$53.00	$48.50	Jul 24	$0.45	$0.23	$0.68	$47.82	$53.68
$54.00	$49.00	Jul 24	$0.28	$0.42	$0.70	$48.30	$54.70
$59.00	$48.50	Jul 24	$0.57	$0.23	$0.80	$47.70	$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	47/48	Jul 31	$0.89	$0.11	8.09	$41.11	$47.89
44/45	47/48	Aug 7	$0.89	$0.11	8.09	$44.11	$47.89
47/48	51/52	Aug 7	$0.89	$0.11	8.09	$47.11	$51.89
44/45	50/51	Aug 14	$0.89	$0.11	8.09	$44.11	$50.89
49/50	53/54	Aug 7	$0.88	$0.12	7.33	$49.12	$53.88
47/48	49/50	Aug 14	$0.88	$0.12	7.33	$47.12	$49.88
51/52	53/54	Aug 14	$0.88	$0.12	7.33	$51.12	$53.88
44/45	49/50	Aug 28	$0.87	$0.13	6.69	$44.13	$49.87
45/46	48/49	Aug 7	$0.86	$0.14	6.14	$45.14	$48.86
44/45	50/51	Aug 7	$0.85	$0.15	5.67	$44.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50
$42.50	$45.00	$47.50	Aug 21	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.08	$0.92	11.50
$50.00	$52.50	$55.00	Aug 21	$0.27	$2.23	8.26
$42.50	$45.00	$47.50	Aug 21	$0.28	$2.22	7.93
$45.00	$47.50	$50.00	Aug 21	$0.33	$2.17	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.51, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.06	$2.94
$58.00	$60.00	1:2	Aug 28	-$0.10	$1.90
$52.50	$55.00	1:2	Aug 21	-$0.70	$1.80
$56.00	$58.00	1:2	Aug 28	-$0.55	$1.45
$50.00	$52.50	1:2	Aug 21	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.51	$3.49
$45.00	$42.50	1:2	Aug 21	-$0.01	$2.49
$47.50	$45.00	1:2	Aug 21	-$0.13	$2.37
$50.00	$47.50	1:2	Aug 21	-$0.48	$2.02
$54.00	$52.00	1:2	Jul 24	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.50%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$2.30	0.45	2.8%	4.50%	7.32%	13	4.2K
$52.00	Aug 14	$1.90	0.46	1.8%	3.72%	5.56%	--	25
$52.00	Aug 7	$1.86	0.46	1.8%	3.64%	5.48%	4	364
$53.00	Aug 7	$1.54	0.40	3.8%	3.02%	6.82%	5	377
$53.00	Aug 14	$1.54	0.41	3.8%	3.02%	6.82%	--	44
$55.00	Aug 21	$1.49	0.33	7.7%	2.92%	10.63%	245	9.9K
$54.00	Aug 14	$1.21	0.36	5.8%	2.37%	8.13%	--	37
$55.00	Aug 28	$1.20	0.32	7.7%	2.35%	10.07%	1	40
$52.00	Jul 31	$1.19	0.42	1.8%	2.33%	4.17%	4	687
$54.00	Aug 7	$1.19	0.35	5.8%	2.33%	8.09%	--	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,871

Total Puts 3,983

Put/Call Ratio 0.68

Net Difference 1,888

Prior's Put/Call Breakdown

Total Calls 5,712

Total Puts 2,231

Put/Call Ratio 0.39

Net Difference 3,481

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card