NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.48 +1.82%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:00)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 15,312

Calls: 10,659 (70%)

Puts: 4,653 (30%)

Prior (06/17) 8,423

Calls: 6,062 (72%)

Puts: 2,361 (28%)

Current vs Prior +81.79%

Calls: +75.83% (Calls)

Puts: +97.08% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -65.11%

Calls: -58.91%

Puts: -74.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $2.24M

Calls: $1.73M (77%)

Puts: $511.6K (23%)

Prior (06/17) $1.29M

Calls: $875.8K (68%)

Puts: $415.0K (32%)

Current vs Prior +73.67%

Calls: +97.55%

Puts: +23.28%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -73.65%

Calls: -70.49%

Puts: -80.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.44

Prior (06/17) 0.39

Current vs Prior +12.08%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -43.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (06/17) 1,511,329

Calls: 928,293 (61%)

Puts: 583,036 (39%)

Current vs Prior -7.39%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.19% | 7.03%3.19% | 14.37%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -10.02% | +23.45%-10.02% | -2.18%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -18.74% | +19.28%-36.08% | +13.08%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -10.02% | +23.45%-10.02% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 43.59%

Calls: 10.98% | 13.73%

Puts: 10.98% | 73.44%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +31.18% | +565.50%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +22.88% | +425.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.73M) vs puts ($511.6K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (10,659 calls vs 4,653 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 5.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.70	3.80	$3.75	2.7%	33	0.59	19.4K
$42.00	Jul 17	9.30	9.65	$9.48	3.7%	--	1.00	53
$42.50	Aug 21	9.25	9.60	$9.43	3.7%	1	0.91	571
$43.50	Jul 17	7.80	8.10	$7.95	3.8%	--	1.00	192
$52.50	Aug 21	2.50	2.60	$2.55	3.9%	35	0.46	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.25	9.50	$9.38	2.7%	--	0.82	235
$55.00	Aug 21	5.20	5.40	$5.30	3.8%	6	0.65	781
$50.00	Aug 21	2.28	2.38	$2.33	4.3%	3	0.41	3.2K
$47.50	Aug 21	1.34	1.41	$1.38	5.1%	13	0.28	1.0K
$52.50	Aug 21	3.55	3.75	$3.65	5.5%	2	0.53	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.19	0.23	$0.21	19.0%	44	0.23	1.9K
$55.00	Jul 24	0.22	0.25	$0.24	12.5%	248	0.13	1.0K
$52.00	Jul 17	0.31	0.36	$0.34	14.7%	773	0.35	3.6K
$54.00	Jul 24	0.38	0.42	$0.40	10.0%	811	0.19	886
$53.00	Jul 24	0.57	0.68	$0.63	17.5%	537	0.28	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.35	0.40	$0.38	13.2%	2	0.10	14.0K
$45.00	Aug 21	0.71	0.77	$0.74	8.1%	76	0.17	17.3K
$52.00	Jul 17	0.77	0.86	$0.82	11.0%	--	0.65	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	9.30	9.65	$9.48	3.7%	--	1.00	53
$42.50	Jul 17	8.80	9.30	$9.05	5.5%	--	1.00	672
$43.00	Jul 17	8.20	8.65	$8.43	5.3%	--	1.00	27
$43.50	Jul 17	7.80	8.10	$7.95	3.8%	--	1.00	192
$44.00	Jul 17	7.25	7.60	$7.43	4.7%	--	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.45	3.70	$3.58	7.0%	17	0.96	113
$54.00	Jul 17	2.42	2.83	$2.63	15.6%	--	0.94	41
$57.00	Jul 24	5.25	7.10	$6.18	29.9%	--	0.90	22
$55.00	Jul 24	3.60	5.10	$4.35	34.5%	--	0.85	42
$60.00	Aug 14	8.75	11.05	$9.90	23.2%	--	0.84	40

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 8.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.52	1.60	$1.56	5.1%	1.3K	0.85	22.2K
$54.00	Jul 24	0.38	0.42	$0.40	10.0%	811	0.19	886
$52.00	Jul 17	0.31	0.36	$0.34	14.7%	773	0.35	3.6K
$53.00	Jul 24	0.57	0.68	$0.63	17.5%	537	0.28	2.0K
$55.00	Aug 21	1.64	1.72	$1.68	4.8%	255	0.34	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.02	11.2K
$51.00	Jul 17	0.26	0.39	$0.33	39.4%	404	0.36	275
$49.00	Jul 17	0.02	0.05	$0.04	75.0%	286	0.05	4.3K
$45.00	Aug 21	0.71	0.77	$0.74	8.1%	76	0.17	17.3K
$45.00	Jul 31	0.12	0.15	$0.14	21.4%	28	0.06	428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 57.0%, max 158.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	124.8%	48.2%	158.7%	1	1.2K
$42.00	Jul 17	Aug 14	131.8%	52.8%	149.5%	--	63
$58.00	Jul 17	Aug 28	106.1%	45.1%	135.4%	--	166
$59.00	Jul 17	Aug 14	118.2%	50.8%	132.8%	--	195
$60.00	Jul 17	Aug 28	100.9%	47.3%	113.4%	4	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	124.8%	48.2%	158.7%	2	15.8K
$42.00	Jul 17	Aug 7	131.8%	54.3%	142.7%	--	529
$44.00	Jul 17	Aug 28	104.2%	45.6%	128.4%	--	434
$45.00	Jul 17	Aug 28	98.4%	46.9%	109.5%	1	8.5K
$43.00	Jul 17	Aug 14	117.9%	60.8%	93.9%	1	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.53, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 28	$0.19	$1.81	$0.19	9.53	$58.19
$52.50	$54.00	Jul 17	$0.16	$1.34	$0.16	8.38	$52.66
$59.00	$60.00	Aug 14	$0.12	$0.88	$0.12	7.33	$59.12
$56.00	$57.00	Jul 31	$0.14	$0.86	$0.14	6.14	$56.14
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Aug 21	$0.36	$2.14	$0.36	5.94	$44.64
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$52.00	$51.00	Jul 24	$0.16	$0.84	$0.16	5.25	$51.84
$49.00	$48.00	Aug 7	$0.17	$0.83	$0.17	4.88	$48.83
$46.00	$45.00	Aug 7	$0.18	$0.82	$0.18	4.56	$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Jul 31	$0.87	$0.87	$0.13	6.69	$44.87
$42.00	$45.00	Aug 14	$2.55	$2.55	$0.45	5.67	$44.55
$42.50	$45.00	Aug 21	$2.10	$2.10	$0.40	5.25	$44.60
$45.00	$47.00	Aug 14	$1.67	$1.67	$0.33	5.06	$46.67
$42.00	$43.00	Jul 24	$0.83	$0.83	$0.17	4.88	$42.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 24	$1.83	$1.83	$0.17	10.76	$55.17
$54.00	$52.50	Jul 17	$1.28	$1.28	$0.22	5.82	$52.72
$55.00	$54.00	Jul 24	$0.83	$0.83	$0.17	4.88	$54.17
$54.00	$52.00	Jul 31	$1.64	$1.64	$0.36	4.56	$52.36
$60.00	$55.00	Aug 21	$4.08	$4.08	$0.92	4.43	$55.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.58, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.10	66.9%	58.3%
$57.00	Jul 24	Jul 31	$0.10	56.6%	41.6%
$45.50	Jul 17	Jul 24	$0.13	91.7%	70.8%
$58.00	Jul 17	Jul 31	$0.14	106.1%	42.4%
$55.00	Jul 17	Jul 24	$0.21	61.9%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.08	83.9%	40.9%
$47.00	Jul 17	Jul 24	$0.12	74.3%	38.7%
$53.00	Aug 7	Aug 14	$0.13	50.5%	43.7%
$48.00	Jul 17	Jul 24	$0.22	59.0%	35.3%
$44.50	Jul 17	Jul 31	$0.24	97.4%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.23% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.82	$0.33	$1.15	$49.85	$52.15	2.23%
$52.00	Jul 17	$0.34	$0.82	$1.16	$50.84	$53.16	2.25%
$52.50	Jul 17	$0.21	$1.35	$1.56	$50.94	$54.06	3.03%
$50.00	Jul 17	$1.56	$0.11	$1.67	$48.33	$51.67	3.24%
$49.00	Jul 17	$2.37	$0.04	$2.41	$46.59	$51.41	4.68%
$54.00	Jul 17	$0.05	$2.63	$2.68	$51.32	$56.68	5.21%
$50.00	Jul 24	$2.19	$0.64	$2.83	$47.17	$52.83	5.50%
$48.50	Jul 17	$2.86	$0.03	$2.89	$45.61	$51.39	5.61%
$49.50	Jul 24	$2.45	$0.56	$3.01	$46.49	$52.51	5.85%
$49.00	Jul 24	$2.72	$0.37	$3.09	$45.91	$52.09	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.17% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$49.00	Jul 17	$0.05	$0.04	$0.09	$48.91	$54.09
$54.00	$50.00	Jul 17	$0.05	$0.11	$0.16	$49.84	$54.16
$52.50	$49.00	Jul 17	$0.21	$0.04	$0.25	$48.75	$52.75
$52.50	$50.00	Jul 17	$0.21	$0.11	$0.32	$49.68	$52.82
$52.00	$49.00	Jul 17	$0.34	$0.04	$0.38	$48.62	$52.38
$54.00	$51.00	Jul 17	$0.05	$0.33	$0.38	$50.62	$54.38
$52.00	$50.00	Jul 17	$0.34	$0.11	$0.45	$49.55	$52.45
$52.50	$51.00	Jul 17	$0.21	$0.33	$0.54	$50.46	$53.04
$55.00	$48.50	Jul 24	$0.24	$0.30	$0.54	$47.96	$55.54
$55.00	$49.00	Jul 24	$0.24	$0.37	$0.61	$48.39	$55.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/43	51/52	Aug 7	$0.90	$0.10	9.00	$42.10	$51.90
44/45	50/51	Aug 7	$0.89	$0.11	8.09	$44.11	$50.89
44/45	46/47	Aug 7	$0.88	$0.12	7.33	$44.12	$46.88
45/47	54/55	Aug 14	$1.76	$0.24	7.33	$45.24	$55.76
49/50	56/57	Aug 14	$0.88	$0.12	7.33	$49.12	$56.88
47/48	52/53	Aug 7	$0.86	$0.14	6.14	$47.14	$52.86
44/44	45/46	Jul 31	$0.85	$0.15	5.67	$43.65	$45.85
42/43	53/54	Aug 7	$0.84	$0.16	5.25	$42.16	$53.84
44/45	49/50	Aug 28	$0.83	$0.17	4.88	$44.17	$49.83
47/48	51/52	Aug 7	$0.82	$0.18	4.56	$47.18	$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Aug 21	$0.07	$2.43	34.71
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 7	$0.10	$0.90	9.00
$42.50	$45.00	$47.50	Aug 21	$0.28	$2.22	7.93
$46.00	$47.00	$48.00	Aug 7	$0.12	$0.88	7.33
$45.00	$47.50	$50.00	Aug 21	$0.31	$2.19	7.06
$50.00	$52.50	$55.00	Aug 21	$0.33	$2.17	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.22, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.05	$2.95
$52.50	$55.00	1:2	Aug 21	-$0.81	$1.69
$56.00	$58.00	1:2	Aug 28	-$0.37	$1.63
$58.00	$60.00	1:2	Aug 28	-$0.48	$1.52
$50.00	$52.50	1:2	Aug 21	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.22	$3.78
$45.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$47.50	$45.00	1:2	Aug 21	-$0.10	$2.40
$50.00	$47.50	1:2	Aug 21	-$0.43	$2.07
$52.50	$50.00	1:2	Aug 21	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.86%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$2.50	0.46	2.0%	4.86%	6.84%	35	4.2K
$52.00	Aug 14	$1.90	0.51	1.0%	3.69%	4.70%	--	25
$52.00	Aug 7	$1.86	0.47	1.0%	3.61%	4.62%	10	364
$55.00	Aug 21	$1.64	0.34	6.8%	3.19%	10.02%	255	9.9K
$53.00	Aug 7	$1.55	0.41	3.0%	3.01%	5.96%	5	377
$53.00	Aug 14	$1.54	0.45	3.0%	2.99%	5.94%	--	44
$55.00	Aug 28	$1.54	0.34	6.8%	2.99%	9.83%	1	40
$55.00	Aug 14	$1.40	0.36	6.8%	2.72%	9.56%	1	226
$52.00	Jul 31	$1.37	0.46	1.0%	2.66%	3.67%	23	687
$54.00	Aug 14	$1.21	0.43	4.9%	2.35%	7.25%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,659

Total Puts 4,653

Put/Call Ratio 0.44

Net Difference 6,006

Prior's Put/Call Breakdown

Total Calls 6,062

Total Puts 2,361

Put/Call Ratio 0.39

Net Difference 3,701

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card