NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.67 +2.20%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 11:00)

◀ 7/16 10:00 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 17,807

Calls: 12,634 (71%)

Puts: 5,173 (29%)

Prior (07/15) 9,383

Calls: 7,639 (81%)

Puts: 1,744 (19%)

Current vs Prior +89.78%

Calls: +65.39% (Calls)

Puts: +196.62% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -59.42%

Calls: -51.30%

Puts: -71.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $2.71M

Calls: $2.18M (80%)

Puts: $531.0K (20%)

Prior (07/15) $2.41M

Calls: $1.95M (81%)

Puts: $453.9K (19%)

Current vs Prior +12.55%

Calls: +11.52%

Puts: +16.98%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -68.17%

Calls: -62.88%

Puts: -79.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.41

Prior (07/15) 0.23

Current vs Prior +79.35%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -46.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (07/15) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Current vs Prior +1.53%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.21% | 7.06%3.21% | 14.48%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -9.25% | +24.01%-9.25% | -1.49%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -18.05% | +19.83%-35.54% | +13.89%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -9.25% | +24.01%-9.25% | -1.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.97% | 44.22%

Calls: 9.78% | 9.26%

Puts: 12.16% | 79.17%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +31.06% | +575.11%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +22.77% | +433.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.18M) vs puts ($531.0K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (12,634 calls vs 5,173 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	9.60	9.75	$9.68	1.5%	--	1.00	53
$44.00	Jul 17	7.60	7.75	$7.68	2.0%	--	1.00	96
$50.00	Aug 21	3.85	3.95	$3.90	2.6%	39	0.60	19.4K
$42.50	Aug 21	9.45	9.70	$9.57	2.6%	1	0.91	571
$47.50	Aug 21	5.40	5.55	$5.48	2.7%	211	0.73	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	9.15	9.35	$9.25	2.2%	--	0.82	235
$50.00	Aug 21	2.24	2.30	$2.27	2.6%	3	0.40	3.2K
$55.00	Aug 21	5.10	5.30	$5.20	3.8%	6	0.64	781
$52.50	Aug 21	3.50	3.65	$3.58	4.2%	4	0.53	493
$47.50	Aug 21	1.30	1.36	$1.33	4.5%	30	0.27	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.22	0.24	$0.23	8.7%	74	0.27	1.9K
$55.00	Jul 24	0.24	0.29	$0.27	18.5%	274	0.15	1.0K
$52.00	Jul 17	0.38	0.40	$0.39	5.1%	898	0.40	3.6K
$54.00	Jul 24	0.38	0.45	$0.42	16.7%	814	0.21	886
$55.00	Jul 31	0.56	0.64	$0.60	13.3%	90	0.23	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.35	0.39	$0.37	10.8%	2	0.09	14.0K
$45.00	Aug 21	0.69	0.74	$0.72	6.9%	89	0.17	17.3K
$52.00	Jul 17	0.69	0.78	$0.74	12.2%	1	0.60	387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	9.60	9.75	$9.68	1.5%	--	1.00	53
$42.50	Jul 17	8.80	9.30	$9.05	5.5%	--	1.00	672
$43.00	Jul 17	8.45	8.80	$8.63	4.1%	4	1.00	27
$43.50	Jul 17	8.00	8.25	$8.13	3.1%	--	1.00	192
$44.00	Jul 17	7.60	7.75	$7.68	2.0%	--	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.30	3.50	$3.40	5.9%	17	0.96	113
$54.00	Jul 17	2.32	2.43	$2.38	4.6%	--	0.93	41
$57.00	Jul 24	5.25	7.10	$6.18	29.9%	--	0.90	22
$60.00	Aug 14	8.60	10.90	$9.75	23.6%	--	0.85	40
$55.00	Jul 24	3.50	5.10	$4.30	37.2%	--	0.84	42

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 9.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.64	1.80	$1.72	9.3%	1.4K	0.88	22.2K
$52.00	Jul 17	0.38	0.40	$0.39	5.1%	898	0.40	3.6K
$54.00	Jul 24	0.38	0.45	$0.42	16.7%	814	0.21	886
$53.00	Jul 24	0.63	0.75	$0.69	17.4%	601	0.31	2.0K
$54.00	Jul 17	0.04	0.06	$0.05	40.0%	323	0.07	764

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.01	0.02	$0.02	50.0%	1.5K	0.02	11.2K
$51.00	Jul 17	0.22	0.31	$0.27	33.3%	404	0.32	275
$49.00	Jul 17	0.01	0.03	$0.02	100.0%	289	0.03	4.3K
$50.00	Jul 17	0.07	0.09	$0.08	25.0%	198	0.12	3.3K
$46.50	Jul 17	0.01	0.02	$0.02	50.0%	115	0.02	982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 67.4%, max 165.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	134.0%	50.5%	165.1%	--	63
$42.50	Jul 17	Aug 21	127.0%	48.5%	161.7%	1	1.2K
$58.00	Jul 17	Aug 28	103.4%	42.5%	143.5%	--	166
$60.00	Jul 17	Aug 28	99.1%	44.9%	120.8%	12	6.8K
$45.00	Jul 17	Aug 21	101.3%	46.9%	116.0%	47	26.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	127.0%	48.5%	161.7%	2	15.8K
$42.00	Jul 17	Aug 7	134.0%	53.5%	150.2%	--	529
$44.00	Jul 17	Aug 28	106.4%	48.1%	121.5%	--	434
$45.00	Jul 17	Aug 28	101.3%	49.1%	106.5%	1	8.5K
$43.00	Jul 17	Aug 14	120.1%	58.2%	106.3%	1	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.53, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 28	$0.19	$1.81	$0.19	9.53	$58.19
$55.00	$56.00	Jul 24	$0.10	$0.90	$0.10	9.00	$55.10
$52.50	$54.00	Jul 17	$0.18	$1.32	$0.18	7.33	$52.68
$56.00	$57.00	Jul 31	$0.12	$0.88	$0.12	7.33	$56.12
$58.00	$59.00	Aug 14	$0.14	$0.86	$0.14	6.14	$58.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Aug 21	$0.35	$2.15	$0.35	6.14	$44.65
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$46.00	$45.00	Aug 7	$0.17	$0.83	$0.17	4.88	$45.83
$49.00	$48.00	Aug 7	$0.17	$0.83	$0.17	4.88	$48.83
$51.00	$50.00	Jul 17	$0.19	$0.81	$0.19	4.26	$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 24	$0.88	$0.88	$0.12	7.33	$42.88
$42.50	$45.00	Aug 21	$2.19	$2.19	$0.31	7.06	$44.69
$44.00	$45.00	Jul 31	$0.87	$0.87	$0.13	6.69	$44.87
$48.00	$49.00	Jul 31	$0.85	$0.85	$0.15	5.67	$48.85
$42.00	$45.00	Aug 14	$2.55	$2.55	$0.45	5.67	$44.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 24	$1.88	$1.88	$0.12	15.67	$55.12
$59.00	$56.00	Aug 14	$2.80	$2.80	$0.20	14.00	$56.20
$55.00	$54.00	Jul 24	$0.85	$0.85	$0.15	5.67	$54.15
$54.00	$52.00	Jul 31	$1.62	$1.62	$0.38	4.26	$52.38
$52.00	$51.00	Aug 7	$0.81	$0.81	$0.19	4.26	$51.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.60, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.13	53.3%	44.3%
$49.00	Jul 17	Jul 24	$0.17	49.0%	35.1%
$44.50	Jul 17	Jul 24	$0.20	99.6%	117.8%
$58.00	Jul 17	Jul 31	$0.23	103.4%	48.2%
$55.00	Jul 17	Jul 24	$0.24	59.4%	46.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.08	86.4%	44.1%
$47.00	Jul 17	Jul 24	$0.11	76.8%	40.3%
$48.00	Jul 17	Jul 24	$0.18	61.6%	37.1%
$44.50	Jul 17	Jul 31	$0.24	99.6%	53.8%
$48.50	Jul 17	Jul 24	$0.27	59.3%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.19% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 17	$0.39	$0.74	$1.13	$50.87	$53.13	2.19%
$51.00	Jul 17	$0.92	$0.27	$1.19	$49.81	$52.19	2.30%
$52.50	Jul 17	$0.23	$1.23	$1.46	$51.04	$53.96	2.83%
$50.00	Jul 17	$1.72	$0.08	$1.80	$48.20	$51.80	3.48%
$54.00	Jul 17	$0.05	$2.38	$2.43	$51.57	$56.43	4.70%
$49.00	Jul 17	$2.55	$0.02	$2.57	$46.43	$51.57	4.97%
$50.00	Jul 24	$2.25	$0.61	$2.86	$47.14	$52.86	5.54%
$51.00	Jul 24	$1.62	$1.25	$2.87	$48.13	$53.87	5.55%
$49.50	Jul 24	$2.45	$0.54	$2.99	$46.51	$52.49	5.79%
$48.50	Jul 17	$3.03	$0.03	$3.06	$45.44	$51.56	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.25% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$50.00	Jul 17	$0.05	$0.08	$0.13	$49.87	$54.13
$52.50	$50.00	Jul 17	$0.23	$0.08	$0.31	$49.69	$52.81
$54.00	$51.00	Jul 17	$0.05	$0.27	$0.32	$50.68	$54.32
$52.00	$50.00	Jul 17	$0.39	$0.08	$0.47	$49.53	$52.47
$52.50	$51.00	Jul 17	$0.23	$0.27	$0.50	$50.50	$53.00
$55.00	$49.00	Jul 24	$0.27	$0.35	$0.62	$48.38	$55.62
$52.00	$51.00	Jul 17	$0.39	$0.27	$0.66	$50.34	$52.66
$54.00	$49.00	Jul 24	$0.42	$0.35	$0.77	$48.23	$54.77
$55.00	$49.50	Jul 24	$0.27	$0.54	$0.81	$48.69	$55.81
$55.00	$50.00	Jul 24	$0.27	$0.61	$0.88	$49.12	$55.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	46/47	Aug 28	$0.89	$0.11	8.09	$44.11	$46.89
42/43	48/49	Aug 7	$0.88	$0.12	7.33	$42.12	$48.88
44/45	46/47	Aug 7	$0.88	$0.12	7.33	$44.12	$46.88
44/44	46/47	Jul 31	$0.87	$0.13	6.69	$43.63	$46.87
44/45	49/50	Aug 28	$0.87	$0.13	6.69	$44.13	$49.87
45/47	50/51	Aug 14	$1.72	$0.28	6.14	$45.28	$51.72
44/44	45/46	Jul 31	$0.85	$0.15	5.67	$43.65	$45.85
46/47	51/52	Aug 7	$0.85	$0.15	5.67	$46.15	$51.85
49/50	50/51	Jul 31	$0.84	$0.16	5.25	$48.66	$50.84
49/50	52/53	Aug 7	$0.84	$0.16	5.25	$49.16	$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 31	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 24	$0.09	$0.91	10.11
$55.00	$56.00	$57.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 7	$0.09	$0.91	10.11
$42.50	$45.00	$47.50	Aug 21	$0.26	$2.24	8.62
$50.00	$52.50	$55.00	Aug 21	$0.31	$2.19	7.06
$49.00	$50.00	$51.00	Jul 17	$0.13	$0.87	6.69
$45.00	$46.00	$47.00	Aug 7	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.15, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.05	$2.95
$52.00	$55.00	1:2	Aug 28	-$0.77	$2.23
$52.50	$55.00	1:2	Aug 21	-$0.82	$1.68
$56.00	$58.00	1:2	Aug 28	-$0.40	$1.60
$58.00	$60.00	1:2	Aug 28	-$0.48	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.15	$3.85
$45.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$47.50	$45.00	1:2	Aug 21	-$0.11	$2.39
$50.00	$47.50	1:2	Aug 21	-$0.39	$2.11
$56.00	$53.00	1:2	Aug 14	-$1.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.01%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Aug 21	$2.59	0.47	1.6%	5.01%	6.62%	51	4.2K
$52.00	Aug 28	$2.50	0.49	0.6%	4.84%	5.48%	2	9
$52.00	Aug 14	$1.90	0.48	0.6%	3.68%	4.32%	--	25
$52.00	Aug 7	$1.86	0.47	0.6%	3.60%	4.24%	10	364
$55.00	Aug 21	$1.69	0.35	6.4%	3.27%	9.72%	289	9.9K
$55.00	Aug 28	$1.65	0.35	6.4%	3.19%	9.64%	7	40
$53.00	Aug 7	$1.55	0.41	2.6%	3.00%	5.57%	10	377
$53.00	Aug 14	$1.54	0.42	2.6%	2.98%	5.55%	--	44
$52.00	Jul 31	$1.46	0.46	0.6%	2.83%	3.46%	24	687
$54.00	Aug 7	$1.46	0.36	4.5%	2.83%	7.34%	23	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,634

Total Puts 5,173

Put/Call Ratio 0.41

Net Difference 7,461

Prior's Put/Call Breakdown

Total Calls 7,639

Total Puts 1,744

Put/Call Ratio 0.23

Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card