NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.35 +1.56%

(7/16 10:00) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 12:00)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 37,465

Calls: 28,904 (77%)

Puts: 8,561 (23%)

Prior (07/15) 27,569

Calls: 23,863 (87%)

Puts: 3,706 (13%)

Current vs Prior +35.90%

Calls: +21.12% (Calls)

Puts: +131.00% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -14.63%

Calls: +11.43%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $7.16M

Calls: $6.00M (84%)

Puts: $1.17M (16%)

Prior (07/15) $6.04M

Calls: $5.05M (84%)

Puts: $989.9K (16%)

Current vs Prior +18.50%

Calls: +18.64%

Puts: +17.77%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -15.79%

Calls: +2.30%

Puts: -55.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 0.30

Prior (07/15) 0.16

Current vs Prior +90.72%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -61.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 11:00am) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (07/15) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Current vs Prior +1.53%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.10% | 5.61%3.10% | 14.41%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -12.54% | -1.54%-12.54% | -1.94%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -21.01% | -4.86%-37.87% | +13.37%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -12.54% | -1.54%-12.54% | -1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.35% | 5.29%

Calls: 5.71% | 7.25%

Puts: 8.99% | 3.33%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior -12.19% | -19.24%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg -17.75% | -36.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.00M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.30 - heavy call buying (28,904 calls vs 8,561 puts). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	2.38	2.43	$2.41	2.1%	28	0.65	1.8K
$52.50	Aug 21	2.47	2.53	$2.50	2.4%	376	0.46	4.2K
$55.00	Aug 21	1.61	1.65	$1.63	2.5%	807	0.34	9.9K
$50.00	Aug 21	3.65	3.75	$3.70	2.7%	423	0.59	19.4K
$51.00	Jul 31	1.79	1.84	$1.82	2.7%	14	0.55	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.35	2.38	$2.37	1.3%	231	0.41	3.2K
$48.00	Aug 7	1.09	1.12	$1.11	2.7%	5	0.27	192
$52.50	Aug 21	3.65	3.75	$3.70	2.7%	23	0.54	493
$51.00	Jul 31	1.37	1.41	$1.39	2.9%	--	0.45	234
$47.50	Aug 21	1.37	1.41	$1.39	2.9%	56	0.28	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	0.12	0.14	$0.13	15.4%	98	0.09	166
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	529	0.20	1.9K
$55.00	Jul 24	0.21	0.24	$0.22	13.6%	383	0.14	1.0K
$52.00	Jul 17	0.24	0.27	$0.26	11.5%	1.4K	0.31	3.6K
$54.00	Jul 24	0.33	0.36	$0.35	8.6%	871	0.21	886

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.26	0.28	$0.27	7.4%	127	0.12	23.4K
$49.00	Jul 24	0.28	0.32	$0.30	13.3%	30	0.19	732
$51.00	Jul 17	0.31	0.37	$0.34	17.6%	484	0.38	275
$42.50	Aug 21	0.35	0.42	$0.39	17.9%	170	0.10	14.0K
$49.50	Jul 24	0.39	0.47	$0.43	18.6%	3	0.24	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	8.70	9.40	$9.05	7.7%	1	1.00	672
$47.00	Jul 17	4.30	4.85	$4.57	12.0%	53	1.00	778
$48.00	Jul 17	3.20	3.80	$3.50	17.1%	23	1.00	1.4K
$48.50	Jul 17	2.82	3.30	$3.06	15.7%	4	1.00	1.3K
$42.00	Aug 14	8.65	10.95	$9.80	23.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.20	3.70	$3.45	14.5%	17	0.97	113
$54.00	Jul 17	2.13	2.73	$2.43	24.7%	--	0.96	41
$57.00	Jul 24	5.20	7.30	$6.25	33.6%	--	0.93	22
$55.00	Jul 24	3.55	4.00	$3.78	11.9%	--	0.85	42
$60.00	Aug 14	8.40	9.45	$8.93	11.8%	--	0.84	40

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 16.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.38	1.53	$1.46	10.3%	1.8K	0.87	22.2K
$52.00	Jul 17	0.24	0.27	$0.26	11.5%	1.4K	0.31	3.6K
$54.00	Jul 24	0.33	0.36	$0.35	8.6%	871	0.21	886
$54.00	Jul 17	0.02	0.03	$0.03	33.3%	832	0.04	764
$55.00	Aug 21	1.61	1.65	$1.63	2.5%	807	0.34	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.01	11.2K
$51.00	Jul 17	0.31	0.37	$0.34	17.6%	484	0.38	275
$50.00	Jul 17	0.08	0.10	$0.09	22.2%	354	0.13	3.3K
$49.00	Jul 17	0.01	0.04	$0.03	100.0%	322	0.04	4.3K
$50.00	Aug 21	2.35	2.38	$2.37	1.3%	231	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 124.8%, max 323.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	206.7%	48.9%	323.0%	--	63
$43.00	Jul 17	Aug 7	186.6%	55.0%	239.4%	9	28
$44.00	Jul 17	Aug 7	168.4%	51.8%	225.0%	1	125
$45.00	Jul 17	Aug 21	148.5%	46.5%	219.2%	72	26.1K
$42.50	Jul 17	Aug 21	136.6%	48.2%	183.1%	3	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 7	206.7%	55.2%	274.7%	2	529
$44.00	Jul 17	Aug 28	168.4%	46.0%	266.0%	20	434
$44.50	Jul 17	Jul 31	158.4%	48.8%	224.4%	--	685
$45.00	Jul 17	Aug 28	148.5%	46.7%	218.3%	23	8.5K
$43.00	Jul 17	Aug 14	186.6%	59.4%	214.2%	1	319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 12.64, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.11	$1.39	$0.11	12.64	$52.61
$56.00	$58.00	Aug 28	$0.19	$1.81	$0.19	9.53	$56.19
$56.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.11
$59.00	$60.00	Jul 31	$0.11	$0.89	$0.11	8.09	$59.11
$59.00	$60.00	Aug 7	$0.11	$0.89	$0.11	8.09	$59.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$50.00	$49.00	Aug 7	$0.14	$0.86	$0.14	6.14	$49.86
$45.00	$42.50	Aug 21	$0.36	$2.14	$0.36	5.94	$44.64
$46.00	$45.00	Aug 7	$0.16	$0.84	$0.16	5.25	$45.84
$60.00	$59.00	Aug 14	$0.16	$0.84	$0.16	5.25	$59.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.70	$2.70	$0.30	9.00	$44.70
$42.00	$43.00	Jul 24	$0.88	$0.88	$0.12	7.33	$42.88
$42.50	$45.00	Aug 21	$2.18	$2.18	$0.32	6.81	$44.68
$44.00	$45.00	Jul 31	$0.85	$0.85	$0.15	5.67	$44.85
$43.00	$44.00	Aug 7	$0.82	$0.82	$0.18	4.56	$43.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$56.00	Aug 14	$2.70	$2.70	$0.30	9.00	$56.30
$56.00	$53.00	Aug 14	$2.49	$2.49	$0.51	4.88	$53.51
$60.00	$55.00	Aug 21	$4.02	$4.02	$0.98	4.10	$55.98
$54.00	$52.50	Jul 17	$1.16	$1.16	$0.34	3.41	$52.84
$52.50	$52.00	Jul 17	$0.38	$0.38	$0.12	3.17	$52.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.45, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Jul 17	Jul 24	$0.11	51.0%	35.3%
$48.00	Jul 17	Jul 24	$0.13	55.4%	38.6%
$58.00	Jul 17	Jul 31	$0.15	106.3%	42.6%
$57.00	Jul 24	Jul 31	$0.18	41.9%	41.9%
$55.00	Jul 17	Jul 24	$0.20	62.2%	41.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Jul 17	Jul 31	$0.05	158.4%	48.8%
$46.00	Jul 17	Jul 24	$0.07	104.8%	49.7%
$47.00	Jul 17	Jul 24	$0.08	64.0%	39.6%
$45.50	Jul 17	Jul 24	$0.10	113.4%	57.0%
$43.50	Jul 17	Jul 31	$0.11	176.7%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.03% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.70	$0.34	$1.04	$49.96	$52.04	2.03%
$52.00	Jul 17	$0.26	$0.89	$1.15	$50.85	$53.15	2.24%
$52.50	Jul 17	$0.14	$1.27	$1.41	$51.09	$53.91	2.75%
$50.00	Jul 17	$1.46	$0.09	$1.55	$48.45	$51.55	3.02%
$51.00	Jul 24	$1.38	$0.96	$2.34	$48.66	$53.34	4.56%
$52.00	Jul 24	$0.92	$1.50	$2.42	$49.58	$54.42	4.71%
$54.00	Jul 17	$0.03	$2.43	$2.46	$51.54	$56.46	4.79%
$50.00	Jul 24	$1.99	$0.56	$2.55	$47.45	$52.55	4.97%
$49.00	Jul 17	$2.56	$0.03	$2.59	$46.41	$51.59	5.04%
$53.00	Jul 24	$0.57	$2.16	$2.73	$50.27	$55.73	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.45% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$50.00	Jul 17	$0.14	$0.09	$0.23	$49.77	$52.73
$52.50	$47.50	Jul 17	$0.14	$0.11	$0.25	$47.25	$52.75
$52.50	$45.00	Jul 17	$0.14	$0.11	$0.25	$44.75	$52.75
$52.50	$44.50	Jul 17	$0.14	$0.11	$0.25	$44.25	$52.75
$52.00	$50.00	Jul 17	$0.26	$0.09	$0.35	$49.65	$52.35
$52.00	$47.50	Jul 17	$0.26	$0.11	$0.37	$47.13	$52.37
$52.00	$45.00	Jul 17	$0.26	$0.11	$0.37	$44.63	$52.37
$52.00	$44.50	Jul 17	$0.26	$0.11	$0.37	$44.13	$52.37
$56.00	$49.00	Jul 24	$0.13	$0.30	$0.43	$48.57	$56.43
$52.50	$51.00	Jul 17	$0.14	$0.34	$0.48	$50.52	$52.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/51	52/53	Aug 7	$0.90	$0.10	9.00	$50.10	$52.90
45/46	48/49	Aug 7	$0.89	$0.11	8.09	$45.11	$48.89
46/47	49/50	Aug 7	$0.89	$0.11	8.09	$46.11	$49.89
47/48	49/50	Aug 7	$0.89	$0.11	8.09	$47.11	$49.89
46/47	50/51	Aug 7	$0.87	$0.13	6.69	$46.13	$50.87
47/48	50/51	Aug 7	$0.87	$0.13	6.69	$47.13	$50.87
44/45	47/48	Aug 7	$0.86	$0.14	6.14	$44.14	$47.86
44/45	55/56	Aug 28	$0.85	$0.15	5.67	$44.15	$55.85
44/45	48/49	Aug 7	$0.84	$0.16	5.25	$44.16	$48.84
47/48	49/50	Aug 14	$0.82	$0.18	4.56	$47.18	$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 24	$0.09	$0.91	10.11
$53.00	$54.00	$55.00	Jul 31	$0.09	$0.91	10.11
$48.00	$49.00	$50.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Aug 7	$0.06	$0.94	15.67
$53.00	$56.00	$59.00	Aug 14	$0.21	$2.79	13.29
$45.00	$46.00	$47.00	Aug 7	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Jul 31	$0.10	$0.90	9.00
$42.50	$45.00	$47.50	Aug 21	$0.28	$2.22	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.31, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$57.00	$59.00	1:2	Jul 24	-$0.03	$1.97
$52.50	$55.00	1:2	Aug 21	-$0.76	$1.74
$58.00	$60.00	1:2	Aug 28	-$0.61	$1.39
$50.00	$52.50	1:2	Aug 21	-$1.30	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.31	$3.69
$45.00	$42.50	1:2	Aug 21	-$0.03	$2.47
$47.50	$45.00	1:2	Aug 21	-$0.11	$2.39
$50.00	$47.50	1:2	Aug 21	-$0.41	$2.09
$56.00	$53.00	1:2	Aug 14	-$1.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.97%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.55	0.47	1.3%	4.97%	6.23%	3	9
$52.50	Aug 21	$2.47	0.46	2.2%	4.81%	7.05%	376	4.2K
$52.00	Aug 14	$2.35	0.46	1.3%	4.58%	5.84%	32	25
$53.00	Aug 28	$2.30	0.43	3.2%	4.48%	7.69%	1	7
$52.00	Aug 7	$2.25	0.49	1.3%	4.38%	5.65%	20	364
$53.00	Aug 14	$1.92	0.41	3.2%	3.74%	6.95%	3	44
$53.00	Aug 7	$1.84	0.43	3.2%	3.58%	6.80%	39	377
$55.00	Aug 28	$1.69	0.35	7.1%	3.29%	10.40%	23	40
$54.00	Aug 14	$1.68	0.37	5.2%	3.27%	8.43%	--	37
$55.00	Aug 21	$1.61	0.34	7.1%	3.14%	10.24%	807	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,904

Total Puts 8,561

Put/Call Ratio 0.30

Net Difference 20,343

Prior's Put/Call Breakdown

Total Calls 23,863

Total Puts 3,706

Put/Call Ratio 0.16

Net Difference 20,157

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card