NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.56 +1.98%

(7/16 11:00) ◀

Thursday, July 16, 2026 (12:00pm)

▶ (7/16 13:00)

◀ 7/16 12:00 ▶

Option Volume

Detail

ℹ

Current (07/16 12:00pm) 47,020

Calls: 34,495 (73%)

Puts: 12,525 (27%)

Prior (07/15) 43,971

Calls: 36,836 (84%)

Puts: 7,135 (16%)

Current vs Prior +6.93%

Calls: -6.36% (Calls)

Puts: +75.54% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg +7.15%

Calls: +32.98%

Puts: -30.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:00pm) $9.04M

Calls: $7.49M (83%)

Puts: $1.55M (17%)

Prior (07/15) $10.60M

Calls: $8.80M (83%)

Puts: $1.80M (17%)

Current vs Prior -14.72%

Calls: -14.90%

Puts: -13.86%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg +6.27%

Calls: +27.72%

Puts: -41.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:00pm) 0.36

Prior (07/15) 0.19

Current vs Prior +87.46%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -52.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:00pm) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (07/15) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Current vs Prior +1.53%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.06% | 5.55%3.06% | 14.22%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -13.44% | -2.62%-13.44% | -3.26%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -21.83% | -5.91%-38.52% | +11.84%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -13.44% | -2.62%-13.44% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.28% | 4.64%

Calls: 7.23% | 2.03%

Puts: 13.33% | 7.25%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +22.82% | -29.16%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +15.04% | -44.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.49M) vs puts ($1.55M). Extreme bullish P/C ratio of 0.36 - heavy call buying (34,495 calls vs 12,525 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.69	0.70	$0.70	1.4%	609	0.17	7.7K
$51.00	Jul 24	1.46	1.49	$1.48	2.0%	180	0.59	1.1K
$45.00	Aug 21	7.25	7.40	$7.33	2.0%	18	0.84	8.9K
$55.00	Aug 21	1.64	1.68	$1.66	2.4%	1.0K	0.35	9.9K
$52.50	Aug 21	2.52	2.59	$2.55	2.7%	404	0.47	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.70	0.71	$0.71	1.4%	281	0.17	17.3K
$50.00	Aug 21	2.26	2.30	$2.28	1.8%	261	0.40	3.2K
$60.00	Aug 21	9.15	9.40	$9.28	2.7%	--	0.82	235
$52.50	Aug 21	3.50	3.60	$3.55	2.8%	27	0.53	493
$55.00	Aug 21	5.15	5.30	$5.23	2.9%	22	0.65	781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	0.12	0.14	$0.13	15.4%	101	0.09	166
$52.50	Jul 17	0.15	0.17	$0.16	12.5%	641	0.23	1.9K
$55.00	Jul 24	0.21	0.22	$0.22	4.5%	452	0.14	1.0K
$57.00	Jul 31	0.24	0.26	$0.25	8.0%	12	0.12	86
$52.00	Jul 17	0.29	0.31	$0.30	6.7%	1.6K	0.36	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.23	0.27	$0.25	16.0%	503	0.32	275
$49.00	Jul 24	0.26	0.31	$0.29	17.2%	90	0.18	732
$47.50	Jul 31	0.30	0.36	$0.33	18.2%	100	0.15	15
$42.50	Aug 21	0.35	0.38	$0.37	8.1%	176	0.09	14.0K
$48.00	Jul 31	0.36	0.39	$0.38	7.9%	1	0.17	479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 17	9.70	10.60	$10.15	8.9%	1	1.00	5
$42.00	Jul 17	9.10	10.00	$9.55	9.4%	--	1.00	53
$42.50	Jul 17	8.70	9.40	$9.05	7.7%	1	1.00	672
$43.00	Jul 17	8.15	8.90	$8.53	8.8%	5	1.00	27
$43.50	Jul 17	7.60	8.50	$8.05	11.2%	--	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.40	3.55	$3.47	4.3%	52	0.98	113
$54.00	Jul 17	2.43	2.51	$2.47	3.2%	1	0.95	41
$57.00	Jul 24	5.20	5.65	$5.43	8.3%	--	0.95	22
$56.00	Jul 24	4.20	4.70	$4.45	11.2%	20	0.91	1
$55.00	Jul 24	3.35	3.75	$3.55	11.3%	--	0.86	42

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 24.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.57	1.69	$1.63	7.4%	2.7K	0.90	22.2K
$52.00	Jul 17	0.29	0.31	$0.30	6.7%	1.6K	0.36	3.6K
$54.00	Jul 17	0.02	0.04	$0.03	66.7%	1.2K	0.05	764
$55.00	Aug 21	1.64	1.68	$1.66	2.4%	1.0K	0.35	9.9K
$54.00	Jul 24	0.35	0.37	$0.36	5.6%	958	0.22	886

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.01	11.2K
$46.00	Aug 7	0.52	0.61	$0.56	16.1%	982	0.16	91
$50.00	Jul 24	0.50	0.53	$0.52	5.8%	894	0.28	388
$49.50	Jul 24	0.36	0.41	$0.39	12.8%	704	0.23	104
$50.00	Jul 17	0.05	0.07	$0.06	33.3%	508	0.10	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 74.2%, max 177.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	137.7%	49.6%	177.7%	--	63
$42.50	Jul 17	Aug 21	130.5%	48.3%	170.4%	3	1.2K
$58.00	Jul 17	Aug 28	105.3%	45.7%	130.5%	3	166
$44.00	Jul 17	Aug 7	109.2%	48.5%	125.2%	1	125
$60.00	Jul 17	Aug 28	103.5%	47.5%	117.7%	557	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	130.5%	48.3%	170.4%	176	15.8K
$42.00	Jul 17	Aug 7	137.7%	56.0%	145.8%	2	529
$43.00	Jul 17	Aug 14	123.4%	51.2%	140.9%	1	319
$44.00	Jul 17	Aug 28	109.2%	47.9%	127.9%	20	434
$45.00	Jul 17	Aug 28	95.2%	48.5%	96.2%	24	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 10.54, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.13	$1.37	$0.13	10.54	$52.63
$56.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.11
$58.00	$60.00	Aug 28	$0.24	$1.76	$0.24	7.33	$58.24
$55.00	$56.00	Jul 31	$0.13	$0.87	$0.13	6.69	$55.13
$58.00	$59.00	Aug 14	$0.13	$0.87	$0.13	6.69	$58.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$43.89
$48.00	$47.00	Aug 14	$0.12	$0.88	$0.12	7.33	$47.88
$45.00	$42.50	Aug 21	$0.34	$2.16	$0.34	6.35	$44.66
$46.00	$45.00	Aug 7	$0.15	$0.85	$0.15	5.67	$45.85
$45.00	$44.00	Aug 7	$0.16	$0.84	$0.16	5.25	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$45.00	Aug 14	$2.67	$2.67	$0.33	8.09	$44.67
$50.00	$51.00	Aug 28	$0.88	$0.88	$0.12	7.33	$50.88
$42.50	$45.00	Aug 21	$2.19	$2.19	$0.31	7.06	$44.69
$50.00	$51.00	Jul 17	$0.80	$0.80	$0.20	4.00	$50.80
$48.00	$49.00	Aug 7	$0.80	$0.80	$0.20	4.00	$48.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.50	Jul 17	$1.35	$1.35	$0.15	9.00	$52.65
$59.00	$56.00	Aug 14	$2.70	$2.70	$0.30	9.00	$56.30
$56.00	$53.00	Aug 14	$2.60	$2.60	$0.40	6.50	$53.40
$60.00	$55.00	Aug 21	$4.05	$4.05	$0.95	4.26	$55.95
$55.00	$54.00	Jul 24	$0.78	$0.78	$0.22	3.55	$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.10	95.2%	51.0%
$44.50	Jul 17	Jul 24	$0.13	102.2%	123.5%
$58.00	Jul 17	Jul 31	$0.17	105.3%	42.9%
$57.00	Jul 24	Jul 31	$0.18	41.0%	41.0%
$49.50	Jul 24	Jul 31	$0.19	37.2%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 17	Jul 24	$0.05	85.7%	42.0%
$47.00	Jul 17	Jul 24	$0.08	67.5%	40.7%
$55.00	Jul 17	Jul 24	$0.08	57.2%	39.4%
$47.50	Jul 17	Jul 24	$0.10	70.7%	40.2%
$45.50	Jul 17	Jul 24	$0.13	88.2%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.04% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 17	$0.30	$0.75	$1.05	$50.95	$53.05	2.04%
$51.00	Jul 17	$0.83	$0.25	$1.08	$49.92	$52.08	2.09%
$52.50	Jul 17	$0.16	$1.12	$1.28	$51.22	$53.78	2.48%
$50.00	Jul 17	$1.63	$0.06	$1.69	$48.31	$51.69	3.28%
$52.00	Jul 24	$0.97	$1.38	$2.35	$49.65	$54.35	4.56%
$51.00	Jul 24	$1.48	$0.89	$2.37	$48.63	$53.37	4.60%
$54.00	Jul 17	$0.03	$2.47	$2.50	$51.50	$56.50	4.85%
$50.00	Jul 24	$2.09	$0.52	$2.61	$47.39	$52.61	5.06%
$53.00	Jul 24	$0.61	$2.03	$2.64	$50.36	$55.64	5.12%
$49.00	Jul 17	$2.70	$0.02	$2.72	$46.28	$51.72	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.43% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$50.00	Jul 17	$0.16	$0.06	$0.22	$49.78	$52.72
$52.00	$50.00	Jul 17	$0.30	$0.06	$0.36	$49.64	$52.36
$52.50	$51.00	Jul 17	$0.16	$0.25	$0.41	$50.59	$52.91
$56.00	$49.00	Jul 24	$0.13	$0.29	$0.42	$48.58	$56.42
$55.00	$49.00	Jul 24	$0.22	$0.29	$0.51	$48.49	$55.51
$56.00	$49.50	Jul 24	$0.13	$0.39	$0.52	$48.98	$56.52
$52.00	$51.00	Jul 17	$0.30	$0.25	$0.55	$50.45	$52.55
$55.00	$49.50	Jul 24	$0.22	$0.39	$0.61	$48.89	$55.61
$54.00	$49.00	Jul 24	$0.36	$0.29	$0.65	$48.35	$54.65
$56.00	$50.00	Jul 24	$0.13	$0.52	$0.65	$49.35	$56.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 12.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	47/49	Aug 28	$1.85	$0.15	12.33	$43.15	$48.85
44/45	47/48	Aug 14	$0.90	$0.10	9.00	$44.10	$47.90
46/47	48/49	Aug 14	$0.90	$0.10	9.00	$46.10	$48.90
47/48	50/51	Aug 7	$0.89	$0.11	8.09	$47.11	$50.89
49/50	52/53	Aug 7	$0.89	$0.11	8.09	$49.11	$52.89
47/48	49/50	Aug 14	$0.87	$0.13	6.69	$47.13	$49.87
50/51	52/53	Aug 7	$0.86	$0.14	6.14	$50.14	$52.86
43/44	49/50	Aug 14	$0.86	$0.14	6.14	$43.14	$49.86
50/52	53/55	Aug 28	$1.72	$0.28	6.14	$50.28	$54.72
51/52	53/54	Aug 7	$0.85	$0.15	5.67	$51.15	$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$58.00	$60.00	Aug 28	$0.05	$1.95	39.00
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 28	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$56.00	$59.00	Aug 14	$0.10	$2.90	29.00
$50.00	$51.00	$52.00	Aug 7	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 24	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Jul 24	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.18, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$57.00	$59.00	1:2	Jul 24	-$0.03	$1.97
$52.50	$55.00	1:2	Aug 21	-$0.77	$1.73
$58.00	$60.00	1:2	Aug 28	-$0.53	$1.47
$56.00	$58.00	1:2	Aug 28	-$0.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.18	$3.82
$45.00	$42.50	1:2	Aug 21	-$0.03	$2.47
$47.50	$45.00	1:2	Aug 21	-$0.10	$2.40
$50.00	$47.50	1:2	Aug 21	-$0.36	$2.14
$56.00	$53.00	1:2	Aug 14	-$0.87	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.95%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.55	0.49	0.8%	4.95%	5.80%	5	9
$52.50	Aug 21	$2.52	0.47	1.8%	4.89%	6.71%	404	4.2K
$52.00	Aug 14	$2.51	0.50	0.8%	4.87%	5.72%	32	25
$52.00	Aug 7	$2.30	0.50	0.8%	4.46%	5.31%	28	364
$53.00	Aug 28	$2.30	0.45	2.8%	4.46%	7.25%	1	7
$53.00	Aug 14	$2.10	0.45	2.8%	4.07%	6.87%	47	44
$53.00	Aug 7	$1.88	0.44	2.8%	3.65%	6.44%	42	377
$54.00	Aug 14	$1.74	0.39	4.7%	3.37%	8.11%	6	37
$55.00	Aug 28	$1.66	0.35	6.7%	3.22%	9.89%	35	40
$55.00	Aug 21	$1.64	0.35	6.7%	3.18%	9.85%	1.0K	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,495

Total Puts 12,525

Put/Call Ratio 0.36

Net Difference 21,970

Prior's Put/Call Breakdown

Total Calls 36,836

Total Puts 7,135

Put/Call Ratio 0.19

Net Difference 29,701

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card