NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$51.50 +1.85%

(7/16 12:00) ◀

Thursday, July 16, 2026 (1:00pm)

▶ (7/16 14:00)

◀ 7/16 13:00 ▶

Option Volume

Detail

ℹ

Current (07/16 1:00pm) 51,506

Calls: 37,306 (72%)

Puts: 14,200 (28%)

Prior (07/15) 51,825

Calls: 43,169 (83%)

Puts: 8,656 (17%)

Current vs Prior -0.62%

Calls: -13.58% (Calls)

Puts: +64.05% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg +17.37%

Calls: +43.82%

Puts: -20.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 1:00pm) $9.98M

Calls: $8.20M (82%)

Puts: $1.78M (18%)

Prior (07/15) $11.51M

Calls: $9.35M (81%)

Puts: $2.15M (19%)

Current vs Prior -13.24%

Calls: -12.34%

Puts: -17.17%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg +17.35%

Calls: +39.82%

Puts: -32.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 1:00pm) 0.38

Prior (07/15) 0.20

Current vs Prior +89.83%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -50.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 1:00pm) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Prior (07/15) 1,378,522

Calls: 815,334 (59%)

Puts: 563,188 (41%)

Current vs Prior +1.53%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.05% | 5.48%3.05% | 14.29%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -13.89% | -3.87%-13.89% | -2.75%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -22.23% | -7.11%-38.83% | +12.43%

Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%

Current vs 7-Day Eod -13.89% | -3.87%-13.89% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.17% | 4.96%

Calls: 11.25% | 4.86%

Puts: 9.09% | 5.07%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +21.51% | -24.27%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +13.81% | -40.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.20M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.38 - heavy call buying (37,306 calls vs 14,200 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.67	0.68	$0.68	1.5%	656	0.17	7.7K
$42.00	Jul 17	9.45	9.60	$9.52	1.6%	1	1.00	53
$43.00	Jul 17	8.45	8.60	$8.52	1.8%	15	1.00	27
$45.00	Aug 21	7.20	7.35	$7.28	2.1%	19	0.84	8.9K
$42.50	Aug 21	9.35	9.55	$9.45	2.1%	2	0.91	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	3.55	3.60	$3.58	1.4%	38	0.53	493
$60.00	Aug 21	9.25	9.40	$9.32	1.6%	1	0.82	235
$55.00	Aug 21	5.20	5.30	$5.25	1.9%	24	0.65	781
$56.00	Jul 24	4.50	4.65	$4.58	3.3%	20	0.91	1
$50.00	Aug 21	2.26	2.34	$2.30	3.5%	278	0.40	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	0.10	0.12	$0.11	18.2%	3	0.06	104
$56.00	Jul 24	0.11	0.13	$0.12	16.7%	101	0.09	166
$52.50	Jul 17	0.14	0.15	$0.15	6.7%	778	0.21	1.9K
$55.00	Jul 24	0.19	0.22	$0.21	14.3%	453	0.14	1.0K
$57.00	Jul 31	0.22	0.25	$0.24	12.5%	15	0.12	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.07	0.08	$0.08	12.5%	12	0.06	1.4K
$47.00	Jul 31	0.21	0.25	$0.23	17.4%	152	0.11	23.4K
$51.00	Jul 17	0.26	0.28	$0.27	7.4%	539	0.33	275
$49.00	Jul 24	0.25	0.29	$0.27	14.8%	94	0.18	732
$42.50	Aug 21	0.32	0.36	$0.34	11.8%	182	0.09	14.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	5.60	7.85	$6.73	33.4%	--	1.00	42
$46.00	Jul 24	5.35	5.80	$5.57	8.1%	13	1.00	131
$41.50	Jul 17	9.70	10.60	$10.15	8.9%	1	1.00	5
$42.00	Jul 17	9.45	9.60	$9.52	1.6%	1	1.00	53
$42.50	Jul 17	8.70	9.40	$9.05	7.7%	1	1.00	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.45	3.60	$3.53	4.2%	70	1.00	113
$54.00	Jul 17	2.46	2.56	$2.51	4.0%	31	0.96	41
$57.00	Jul 24	5.20	5.80	$5.50	10.9%	--	0.95	22
$56.00	Jul 24	4.50	4.65	$4.58	3.3%	20	0.91	1
$55.00	Jul 24	3.45	3.90	$3.68	12.2%	--	0.86	42

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 27.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.55	1.60	$1.58	3.2%	3.0K	0.89	22.2K
$52.00	Jul 17	0.26	0.30	$0.28	14.3%	1.6K	0.35	3.6K
$54.00	Jul 17	0.02	0.03	$0.03	33.3%	1.3K	0.04	764
$55.00	Aug 21	1.62	1.67	$1.65	3.0%	1.1K	0.35	9.9K
$54.00	Jul 24	0.31	0.35	$0.33	12.1%	970	0.20	886

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.01	11.2K
$50.00	Jul 24	0.45	0.53	$0.49	16.3%	1.4K	0.28	388
$46.00	Aug 7	0.48	0.61	$0.54	24.1%	982	0.16	91
$49.50	Jul 24	0.34	0.40	$0.37	16.2%	731	0.23	104
$51.00	Jul 17	0.26	0.28	$0.27	7.4%	539	0.33	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 75.9%, max 182.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	139.9%	49.6%	182.1%	1	63
$42.50	Jul 17	Aug 21	132.6%	47.2%	180.9%	3	1.2K
$43.00	Jul 17	Aug 7	125.3%	55.3%	126.6%	19	28
$58.00	Jul 17	Aug 28	107.6%	47.6%	125.8%	5	166
$44.00	Jul 17	Aug 7	110.9%	49.6%	123.4%	1	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	132.6%	47.2%	180.9%	182	15.8K
$42.00	Jul 17	Aug 7	139.9%	55.9%	150.2%	2	529
$43.00	Jul 17	Aug 14	125.3%	51.4%	143.7%	1	319
$44.00	Jul 17	Aug 28	110.9%	46.1%	140.8%	20	434
$45.00	Jul 17	Aug 28	96.6%	46.3%	108.7%	28	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.12	$1.38	$0.12	11.50	$52.62
$56.00	$57.00	Jul 31	$0.10	$0.90	$0.10	9.00	$56.10
$54.00	$55.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.12
$55.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$55.12
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Aug 14	$0.11	$0.89	$0.11	8.09	$43.89
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$45.00	$42.50	Aug 21	$0.36	$2.14	$0.36	5.94	$44.64
$45.00	$44.00	Aug 7	$0.18	$0.82	$0.18	4.56	$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$48.00	Aug 7	$0.90	$0.90	$0.10	9.00	$47.90
$50.00	$51.00	Aug 28	$0.88	$0.88	$0.12	7.33	$50.88
$45.00	$46.00	Aug 14	$0.87	$0.87	$0.13	6.69	$45.87
$42.50	$45.00	Aug 21	$2.17	$2.17	$0.33	6.58	$44.67
$42.00	$45.00	Aug 14	$2.55	$2.55	$0.45	5.67	$44.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.50	Jul 17	$1.38	$1.38	$0.12	11.50	$52.62
$56.00	$55.00	Jul 24	$0.90	$0.90	$0.10	9.00	$55.10
$59.00	$56.00	Aug 14	$2.70	$2.70	$0.30	9.00	$56.30
$55.00	$54.00	Jul 24	$0.88	$0.88	$0.12	7.33	$54.12
$56.00	$53.00	Aug 14	$2.60	$2.60	$0.40	6.50	$53.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.46, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Jul 17	Jul 24	$0.11	52.2%	36.5%
$43.50	Jul 17	Jul 24	$0.15	118.1%	102.4%
$57.00	Jul 24	Jul 31	$0.17	41.8%	40.2%
$55.00	Jul 17	Jul 24	$0.19	58.6%	39.9%
$45.00	Jul 17	Jul 24	$0.20	96.6%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.07	68.4%	39.0%
$47.50	Jul 17	Jul 24	$0.08	67.1%	36.9%
$46.50	Jul 17	Jul 24	$0.10	82.5%	45.9%
$48.00	Jul 17	Jul 24	$0.12	63.4%	36.7%
$45.50	Jul 17	Jul 24	$0.13	89.5%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.04% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Jul 17	$0.28	$0.77	$1.05	$50.95	$53.05	2.04%
$51.00	Jul 17	$0.80	$0.27	$1.07	$49.93	$52.07	2.08%
$52.50	Jul 17	$0.15	$1.13	$1.28	$51.22	$53.78	2.49%
$50.00	Jul 17	$1.58	$0.07	$1.65	$48.35	$51.65	3.20%
$52.00	Jul 24	$0.94	$1.38	$2.32	$49.68	$54.32	4.50%
$51.00	Jul 24	$1.44	$0.98	$2.42	$48.58	$53.42	4.70%
$54.00	Jul 17	$0.03	$2.51	$2.54	$51.46	$56.54	4.93%
$50.00	Jul 24	$2.07	$0.49	$2.56	$47.44	$52.56	4.97%
$53.00	Jul 24	$0.58	$2.00	$2.58	$50.42	$55.58	5.01%
$49.00	Jul 17	$2.57	$0.03	$2.60	$46.40	$51.60	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.43% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$50.00	Jul 17	$0.15	$0.07	$0.22	$49.78	$52.72
$52.00	$50.00	Jul 17	$0.28	$0.07	$0.35	$49.65	$52.35
$56.00	$49.00	Jul 24	$0.12	$0.27	$0.39	$48.61	$56.39
$52.50	$51.00	Jul 17	$0.15	$0.27	$0.42	$50.58	$52.92
$55.00	$49.00	Jul 24	$0.21	$0.27	$0.48	$48.52	$55.48
$56.00	$49.50	Jul 24	$0.12	$0.37	$0.49	$49.01	$56.49
$52.00	$51.00	Jul 17	$0.28	$0.27	$0.55	$50.45	$52.55
$55.00	$49.50	Jul 24	$0.21	$0.37	$0.58	$48.92	$55.58
$54.00	$49.00	Jul 24	$0.33	$0.27	$0.60	$48.40	$54.60
$56.00	$50.00	Jul 24	$0.12	$0.49	$0.61	$49.39	$56.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 14.38, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	47/49	Aug 28	$1.87	$0.13	14.38	$43.13	$48.87
49/50	52/53	Aug 7	$0.90	$0.10	9.00	$49.10	$52.90
50/51	52/53	Aug 7	$0.88	$0.12	7.33	$50.12	$52.88
44/45	49/50	Aug 7	$0.86	$0.14	6.14	$44.14	$49.86
46/47	49/50	Aug 7	$0.86	$0.14	6.14	$46.14	$49.86
47/48	51/52	Aug 7	$0.86	$0.14	6.14	$47.14	$51.86
49/50	52/53	Aug 14	$0.85	$0.15	5.67	$49.15	$52.85
50/52	53/55	Aug 28	$1.70	$0.30	5.67	$50.30	$54.70
47/48	50/51	Aug 7	$0.84	$0.16	5.25	$47.16	$50.84
44/45	48/49	Aug 14	$0.83	$0.17	4.88	$44.17	$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 14	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Jul 31	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$56.00	$59.00	Aug 14	$0.10	$2.90	29.00
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Aug 7	$0.08	$0.92	11.50
$45.00	$46.00	$47.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.18, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$57.00	$59.00	1:2	Jul 24	-$0.05	$1.95
$52.50	$55.00	1:2	Aug 21	-$0.76	$1.74
$58.00	$60.00	1:2	Aug 28	-$0.41	$1.59
$56.00	$58.00	1:2	Aug 28	-$0.76	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.18	$3.82
$47.50	$45.00	1:2	Aug 21	-$0.06	$2.44
$56.00	$53.00	1:2	Aug 14	-$0.87	$2.13
$50.00	$47.50	1:2	Aug 21	-$0.38	$2.12
$54.00	$52.00	1:2	Jul 31	-$0.34	$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.95%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Aug 28	$2.55	0.47	1.0%	4.95%	5.92%	5	9
$52.00	Aug 14	$2.50	0.50	1.0%	4.85%	5.83%	53	25
$52.50	Aug 21	$2.48	0.47	1.9%	4.82%	6.76%	449	4.2K
$53.00	Aug 28	$2.30	0.43	2.9%	4.47%	7.38%	1	7
$52.00	Aug 7	$2.14	0.49	1.0%	4.16%	5.13%	48	364
$53.00	Aug 14	$2.06	0.44	2.9%	4.00%	6.91%	47	44
$54.00	Aug 14	$1.72	0.39	4.8%	3.34%	8.19%	8	37
$53.00	Aug 7	$1.69	0.43	2.9%	3.28%	6.19%	42	377
$55.00	Aug 28	$1.66	0.34	6.8%	3.22%	10.02%	35	40
$55.00	Aug 21	$1.62	0.35	6.8%	3.15%	9.94%	1.1K	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,306

Total Puts 14,200

Put/Call Ratio 0.38

Net Difference 23,106

Prior's Put/Call Breakdown

Total Calls 43,169

Total Puts 8,656

Put/Call Ratio 0.20

Net Difference 34,513

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card