Tour v342
NVO
NOVO-NORDISK A S ADR
$51.62 +2.09%
7/16 14:00

Option Volume

Detail
Current (07/16 2:00pm) 55,712
Calls: 39,719 (71%)
Puts: 15,993 (29%)
Prior (07/15) 62,701
Calls: 50,966 (81%)
Puts: 11,735 (19%)
Current vs Prior -11.15%
Calls: -22.07% (Calls)
Puts: +36.28% (Puts)
Prior 7-Day Total 307,187
Calls: 181,579 (59%)
Puts: 125,608 (41%)
Prior 7-Day Average 43,883
Calls: 25,939 (59%)
Puts: 17,944 (41%)
Current vs Prior 7-Day Avg +26.95%
Calls: +53.12%
Puts: -10.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 2:00pm) $11.04M
Calls: $9.04M (82%)
Puts: $2.00M (18%)
Prior (07/15) $12.55M
Calls: $10.12M (81%)
Puts: $2.43M (19%)
Current vs Prior -11.99%
Calls: -10.66%
Puts: -17.54%
Prior 7-Day Total $59.54M
Calls: $41.04M (69%)
Puts: $18.50M (31%)
Prior 7-Day Average $8.51M
Calls: $5.86M (69%)
Puts: $2.64M (31%)
Current vs Prior 7-Day Avg +29.84%
Calls: +54.21%
Puts: -24.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 2:00pm) 0.40
Prior (07/15) 0.23
Current vs Prior +74.88%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -47.62%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 2:00pm) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Prior (07/15) 1,378,522
Calls: 815,334 (59%)
Puts: 563,188 (41%)
Current vs Prior +1.53%
Prior 7-Day Total 9,499,132
Calls: 5,681,187 (60%)
Puts: 3,817,945 (40%)
Prior 7-Day Average 1,357,018
Calls: 811,598 (60%)
Puts: 545,420 (40%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.02% | 5.50%3.02% | 14.20%
Prior 3.54% | 5.70%3.54% | 14.70%
Current vs Prior -14.64% | -3.41%-14.64% | -3.37%
Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%
Current vs 7-Day Avg -22.91% | -6.67%-39.36% | +11.71%
Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%
Current vs 7-Day Eod -14.64% | -3.41%-14.64% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.49% | 6.41%
Calls: 6.98% | 5.30%
Puts: 10.00% | 7.52%
Prior 8.37% | 6.55%
Calls: 8.14% | 8.11%
Puts: 8.60% | 5.00%
Current vs Prior +1.43% | -2.14%
Prior 7-Day Avg 8.94% | 8.29%
Calls: 8.41% | 7.10%
Puts: 9.46% | 9.48%
Current vs 7-Day Avg -4.99% | -22.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.04M) vs puts ($2.00M). Extreme bullish P/C ratio of 0.40 - heavy call buying (39,719 calls vs 15,993 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 178.608.70$8.651.2%151.0027
$45.00Aug 217.307.40$7.351.4%270.858.9K
$42.50Aug 219.509.65$9.571.6%20.92571
$55.00Aug 211.631.66$1.651.8%1.2K0.359.9K
$43.50Jul 178.058.20$8.131.8%111.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.109.30$9.202.2%10.82235
$52.00Aug 142.812.90$2.863.1%--0.491.2K
$56.00Aug 145.355.55$5.453.7%--0.7015
$54.00Jul 172.372.46$2.423.7%310.9541
$52.00Aug 72.602.70$2.653.8%840.50332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.120.14$0.1315.4%1210.09166
$52.50Jul 170.160.19$0.1816.7%8180.241.9K
$55.00Jul 240.200.22$0.219.5%5090.141.0K
$57.00Jul 310.220.25$0.2412.5%150.1286
$52.00Jul 170.290.32$0.319.7%1.7K0.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.120.14$0.1315.4%800.09667
$47.00Jul 310.210.23$0.229.1%1580.1123.4K
$47.50Jul 310.270.30$0.2910.3%1020.1415
$42.50Aug 210.320.36$0.3411.8%1840.0914.0K
$48.00Jul 310.330.38$0.3613.9%40.16479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 179.7010.60$10.158.9%11.005
$42.00Jul 179.2010.00$9.608.3%11.0053
$42.50Jul 178.709.40$9.057.7%11.00672
$43.00Jul 178.608.70$8.651.2%151.0027
$43.50Jul 178.058.20$8.131.8%111.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.303.50$3.405.9%700.98113
$54.00Jul 172.372.46$2.423.7%310.9541
$57.00Jul 245.205.80$5.5010.9%--0.9522
$56.00Jul 243.654.65$4.1524.1%200.911
$55.00Jul 243.303.70$3.5011.4%--0.8642

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 30.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.611.70$1.665.4%3.1K0.9022.2K
$52.00Jul 170.290.32$0.319.7%1.7K0.383.6K
$54.00Jul 170.020.04$0.0366.7%1.4K0.05764
$55.00Aug 211.631.66$1.651.8%1.2K0.359.9K
$54.00Jul 240.340.37$0.368.3%9790.22886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.000.01$0.01100.0%1.5K0.0111.2K
$50.00Jul 240.460.51$0.4910.2%1.5K0.27388
$51.00Jul 240.800.86$0.837.2%1.1K0.40106
$46.00Aug 70.510.61$0.5617.9%9840.1691
$45.00Aug 210.660.69$0.684.4%9230.1617.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 75.0%, max 187.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 14143.6%50.0%187.4%163
$42.50Jul 17Aug 21136.1%47.5%186.8%31.2K
$43.00Jul 17Aug 7128.7%53.2%141.8%1928
$58.00Jul 17Aug 28108.2%45.6%137.3%5166
$60.00Jul 17Aug 28106.6%46.2%131.0%5756.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21136.1%47.5%186.8%18415.8K
$42.00Jul 17Aug 7143.6%56.3%155.0%2529
$43.00Jul 17Aug 14128.7%51.8%148.4%1319
$44.00Jul 17Aug 28114.0%48.0%137.7%20434
$45.00Jul 17Aug 2899.5%46.2%115.4%328.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$54.00Jul 17$0.15$1.35$0.159.00$52.65
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$58.00$59.00Aug 14$0.11$0.89$0.118.09$58.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$54.00$55.00Jul 24$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$45.00$44.00Aug 7$0.11$0.89$0.118.09$44.89
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.54, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.22$2.22$0.287.93$44.72
$50.00$51.00Aug 28$0.88$0.88$0.127.33$50.88
$48.00$49.00Jul 31$0.85$0.85$0.155.67$48.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$43.00$44.00Aug 7$0.82$0.82$0.184.56$43.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$52.50Jul 17$1.37$1.37$0.1310.54$52.63
$60.00$55.00Aug 21$4.05$4.05$0.954.26$55.95
$55.00$54.00Jul 24$0.77$0.77$0.233.35$54.23
$54.00$53.00Jul 24$0.73$0.73$0.272.70$53.27
$52.50$52.00Jul 17$0.35$0.35$0.152.33$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1099.5%51.6%
$47.00Jul 17Jul 24$0.1270.8%37.8%
$48.50Jul 17Jul 24$0.1454.4%37.4%
$58.00Jul 17Jul 31$0.16108.2%42.1%
$57.00Jul 24Jul 31$0.1740.8%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 17Jul 24$0.0878.0%45.6%
$55.00Jul 17Jul 24$0.1058.4%38.8%
$48.00Jul 17Jul 24$0.1165.9%37.8%
$45.50Jul 17Jul 24$0.1392.3%59.1%
$44.50Jul 17Jul 31$0.16106.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.96% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 17$0.31$0.70$1.01$50.99$53.011.96%
$51.00Jul 17$0.86$0.24$1.10$49.90$52.102.13%
$52.50Jul 17$0.18$1.05$1.23$51.27$53.732.38%
$50.00Jul 17$1.66$0.06$1.72$48.28$51.723.33%
$52.00Jul 24$0.98$1.33$2.31$49.69$54.314.48%
$51.00Jul 24$1.51$0.83$2.34$48.66$53.344.53%
$54.00Jul 17$0.03$2.42$2.45$51.55$56.454.75%
$53.00Jul 24$0.61$2.00$2.61$50.39$55.615.06%
$50.00Jul 24$2.13$0.49$2.62$47.38$52.625.08%
$49.00Jul 17$2.62$0.02$2.64$46.36$51.645.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Jul 17$0.03$0.06$0.09$49.91$54.09
$52.50$50.00Jul 17$0.18$0.06$0.24$49.76$52.74
$54.00$51.00Jul 17$0.03$0.24$0.27$50.73$54.27
$56.00$48.50Jul 24$0.13$0.19$0.32$48.18$56.32
$52.00$50.00Jul 17$0.31$0.06$0.37$49.63$52.37
$56.00$49.00Jul 24$0.13$0.25$0.38$48.62$56.38
$55.00$48.50Jul 24$0.21$0.19$0.40$48.10$55.40
$52.50$51.00Jul 17$0.18$0.24$0.42$50.58$52.92
$55.00$49.00Jul 24$0.21$0.25$0.46$48.54$55.46
$56.00$49.50Jul 24$0.13$0.37$0.50$49.00$56.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Aug 7$0.89$0.118.09$44.11$48.89
44/4547/49Aug 28$1.77$0.237.70$43.23$48.77
45/4647/49Aug 28$1.74$0.266.69$44.26$48.74
50/5253/55Aug 28$1.73$0.276.41$50.27$54.73
46/4749/50Aug 7$0.83$0.174.88$46.17$49.83
47/4851/52Aug 7$0.82$0.184.56$47.18$51.82
47/4852/53Aug 7$0.81$0.194.26$47.19$52.81
43/4448/49Aug 14$0.81$0.194.26$43.19$48.81
44/4548/49Aug 14$0.81$0.194.26$44.19$48.81
46/4751/52Aug 14$0.81$0.194.26$46.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 28$0.08$1.9224.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.10$0.909.00
$50.00$51.00$52.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.10, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.04$2.96
$57.00$59.001:2Jul 24-$0.05$1.95
$52.50$55.001:2Aug 21-$0.75$1.75
$58.00$60.001:2Aug 28-$0.41$1.59
$56.00$58.001:2Aug 28-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.10$3.90
$45.00$42.501:2Aug 21$0.00$2.50
$47.50$45.001:2Aug 21-$0.06$2.44
$50.00$47.501:2Aug 21-$0.36$2.14
$54.00$52.001:2Jul 31-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.94%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 14$2.550.500.7%4.94%5.68%6125
$52.00Aug 28$2.550.490.7%4.94%5.68%59
$52.50Aug 21$2.510.471.7%4.86%6.57%4754.2K
$52.00Aug 7$2.310.500.7%4.48%5.21%48364
$53.00Aug 28$2.300.442.7%4.46%7.13%57
$53.00Aug 14$2.110.452.7%4.09%6.76%4744
$54.00Aug 14$1.750.394.6%3.39%8.00%837
$55.00Aug 28$1.700.356.5%3.29%9.84%3540
$53.00Aug 7$1.690.432.7%3.27%5.95%43377
$55.00Aug 21$1.630.356.5%3.16%9.71%1.2K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,719
Total Puts 15,993
Put/Call Ratio 0.40
Net Difference 23,726

Prior's Put/Call Breakdown

Total Calls 50,966
Total Puts 11,735
Put/Call Ratio 0.23
Net Difference 39,231

Prior 7-Day Put/Call Summary

Total Calls 181,579
Total Puts 125,608
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All