Tour v342
NVO
NOVO-NORDISK A S ADR
$51.49 +1.83%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:00 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 61,143
Calls: 43,468 (71%)
Puts: 17,675 (29%)
Prior (07/15) 68,350
Calls: 55,001 (80%)
Puts: 13,349 (20%)
Current vs Prior -10.54%
Calls: -20.97% (Calls)
Puts: +32.41% (Puts)
Prior 7-Day Total 307,187
Calls: 181,579 (59%)
Puts: 125,608 (41%)
Prior 7-Day Average 43,883
Calls: 25,939 (59%)
Puts: 17,944 (41%)
Current vs Prior 7-Day Avg +39.33%
Calls: +67.57%
Puts: -1.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $12.08M
Calls: $9.87M (82%)
Puts: $2.21M (18%)
Prior (07/15) $14.54M
Calls: $11.19M (77%)
Puts: $3.35M (23%)
Current vs Prior -16.95%
Calls: -11.79%
Puts: -34.17%
Prior 7-Day Total $59.54M
Calls: $41.04M (69%)
Puts: $18.50M (31%)
Prior 7-Day Average $8.51M
Calls: $5.86M (69%)
Puts: $2.64M (31%)
Current vs Prior 7-Day Avg +41.96%
Calls: +68.35%
Puts: -16.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.41
Prior (07/15) 0.24
Current vs Prior +67.54%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -47.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 1,399,582
Calls: 830,923 (59%)
Puts: 568,659 (41%)
Prior (07/15) 1,378,522
Calls: 815,334 (59%)
Puts: 563,188 (41%)
Current vs Prior +1.53%
Prior 7-Day Total 9,499,132
Calls: 5,681,187 (60%)
Puts: 3,817,945 (40%)
Prior 7-Day Average 1,357,018
Calls: 811,598 (60%)
Puts: 545,420 (40%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.97% | 5.40%2.97% | 14.12%
Prior 3.54% | 5.70%3.54% | 14.70%
Current vs Prior -16.07% | -5.22%-16.07% | -3.92%
Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%
Current vs 7-Day Avg -24.20% | -8.41%-40.38% | +11.07%
Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%
Current vs 7-Day Eod -16.07% | -5.22%-16.07% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 4.32%
Calls: 9.21% | 4.26%
Puts: 16.88% | 4.38%
Prior 8.37% | 6.55%
Calls: 8.14% | 8.11%
Puts: 8.60% | 5.00%
Current vs Prior +55.79% | -34.05%
Prior 7-Day Avg 8.94% | 8.29%
Calls: 8.41% | 7.10%
Puts: 9.46% | 9.48%
Current vs 7-Day Avg +45.93% | -47.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.87M) vs puts ($2.21M). Extreme bullish P/C ratio of 0.41 - heavy call buying (43,468 calls vs 17,675 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.207.30$7.251.4%340.848.9K
$45.00Jul 176.456.60$6.532.3%2190.9917.2K
$55.00Aug 211.601.64$1.622.5%1.4K0.349.9K
$47.50Jul 173.954.05$4.002.5%2250.993.7K
$50.00Jul 312.412.48$2.452.9%850.671.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.259.35$9.301.1%10.83235
$52.00Aug 142.892.95$2.922.1%300.511.2K
$54.00Aug 73.853.95$3.902.6%--0.6311
$52.50Aug 213.503.60$3.552.8%410.53493
$52.00Jul 311.741.79$1.772.8%900.5332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 240.070.08$0.0812.5%770.06215
$56.00Jul 240.110.13$0.1216.7%1220.09166
$52.50Jul 170.130.14$0.147.1%8360.201.9K
$55.00Jul 240.190.21$0.2010.0%5120.141.0K
$57.00Jul 310.220.24$0.238.7%150.1286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.060.07$0.0714.3%160.051.4K
$48.00Jul 240.120.14$0.1315.4%870.10667
$47.00Jul 310.210.23$0.229.1%1670.1123.4K
$51.00Jul 170.230.26$0.2512.0%6030.33275
$49.00Jul 240.250.27$0.267.7%1220.17732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 179.7010.60$10.158.9%11.005
$42.00Jul 179.2010.00$9.608.3%11.0053
$42.50Jul 178.709.40$9.057.7%11.00672
$43.00Jul 178.408.70$8.553.5%151.0027
$43.50Jul 177.758.20$7.985.6%111.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.403.60$3.505.7%701.00113
$54.00Jul 172.482.67$2.587.4%310.9641
$57.00Jul 245.205.80$5.5010.9%--0.9422
$56.00Jul 243.654.65$4.1524.1%200.911
$55.00Jul 243.303.75$3.5312.7%--0.8742

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 33.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.501.63$1.578.3%3.5K0.9022.2K
$52.00Jul 170.240.28$0.2615.4%1.7K0.343.6K
$53.00Jul 240.530.56$0.555.5%1.6K0.312.0K
$54.00Jul 170.020.03$0.0333.3%1.4K0.04764
$55.00Aug 211.601.64$1.622.5%1.4K0.349.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.000.01$0.01100.0%1.5K0.0111.2K
$50.00Jul 240.470.51$0.498.2%1.5K0.28388
$51.00Jul 240.830.87$0.854.7%1.1K0.41106
$46.00Aug 70.530.63$0.5817.2%9840.1691
$45.00Aug 210.670.72$0.707.1%9450.1617.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 88.0%, max 196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 14145.2%49.0%196.4%163
$42.50Jul 17Aug 21137.6%47.2%191.2%31.2K
$58.00Jul 17Aug 28112.0%47.7%134.9%5166
$43.00Jul 17Aug 7130.0%58.0%124.2%1928
$60.00Jul 17Aug 28110.0%49.5%122.1%5766.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21137.6%47.2%191.2%18615.8K
$42.00Jul 17Aug 7145.2%54.0%168.7%14529
$43.50Jul 17Jul 31122.5%47.1%159.9%43136
$43.00Jul 17Aug 14130.0%50.7%156.2%1319
$44.00Jul 17Aug 28115.0%46.2%149.0%20434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 12.64, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$54.00Jul 17$0.11$1.39$0.1112.64$52.61
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$58.00$59.00Aug 14$0.10$0.90$0.109.00$58.10
$58.00$60.00Aug 28$0.23$1.77$0.237.70$58.23
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.11$0.89$0.118.09$44.89
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Aug 28$0.88$0.88$0.127.33$50.88
$42.50$45.00Aug 21$2.15$2.15$0.356.14$44.65
$44.00$45.00Jul 31$0.85$0.85$0.155.67$44.85
$48.00$49.00Jul 31$0.85$0.85$0.155.67$48.85
$43.00$44.00Aug 7$0.85$0.85$0.155.67$43.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.07$4.07$0.934.38$55.93
$52.50$52.00Jul 17$0.38$0.38$0.123.17$52.12
$54.00$53.00Jul 24$0.75$0.75$0.253.00$53.25
$55.00$54.00Jul 24$0.74$0.74$0.262.85$54.26
$56.00$53.00Aug 14$2.18$2.18$0.822.66$53.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 24$0.07122.5%103.7%
$47.00Jul 17Jul 24$0.1070.9%38.6%
$48.00Jul 17Jul 24$0.1365.6%37.2%
$48.50Jul 17Jul 24$0.1557.3%37.7%
$57.00Jul 24Jul 31$0.1542.0%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 17Jul 31$0.06122.5%47.1%
$47.00Jul 17Jul 24$0.0670.9%38.6%
$48.00Jul 17Jul 24$0.1165.6%37.2%
$45.50Jul 17Jul 24$0.1392.8%58.6%
$44.50Jul 17Jul 31$0.16107.6%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.96% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$0.76$0.25$1.01$49.99$52.011.96%
$52.00Jul 17$0.26$0.77$1.03$50.97$53.032.00%
$52.50Jul 17$0.14$1.15$1.29$51.21$53.792.51%
$50.00Jul 17$1.57$0.06$1.63$48.37$51.633.17%
$51.00Jul 24$1.41$0.85$2.26$48.74$53.264.39%
$52.00Jul 24$0.92$1.37$2.29$49.71$54.294.45%
$50.00Jul 24$2.01$0.49$2.50$47.50$52.504.86%
$49.00Jul 17$2.52$0.02$2.54$46.46$51.544.93%
$53.00Jul 24$0.55$2.04$2.59$50.41$55.595.03%
$54.00Jul 17$0.03$2.58$2.61$51.39$56.615.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.39% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.00Jul 17$0.14$0.06$0.20$49.80$52.70
$52.00$50.00Jul 17$0.26$0.06$0.32$49.68$52.32
$56.00$48.50Jul 24$0.12$0.20$0.32$48.18$56.32
$56.00$49.00Jul 24$0.12$0.26$0.38$48.62$56.38
$52.50$51.00Jul 17$0.14$0.25$0.39$50.61$52.89
$55.00$48.50Jul 24$0.20$0.20$0.40$48.10$55.40
$55.00$49.00Jul 24$0.20$0.26$0.46$48.54$55.46
$56.00$49.50Jul 24$0.12$0.37$0.49$49.01$56.49
$52.00$51.00Jul 17$0.26$0.25$0.51$50.49$52.51
$54.00$48.50Jul 24$0.34$0.20$0.54$47.96$54.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.70, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/49Aug 28$1.77$0.237.70$43.23$48.77
48/4951/52Aug 14$0.87$0.136.69$48.13$51.87
45/4647/49Aug 28$1.74$0.266.69$44.26$48.74
46/4748/49Aug 7$0.86$0.146.14$46.14$48.86
48/4950/51Aug 14$0.86$0.146.14$48.14$50.86
48/4955/56Aug 28$0.86$0.146.14$48.14$55.86
47/4850/51Aug 7$0.84$0.165.25$47.16$50.84
49/5052/53Aug 14$0.84$0.165.25$49.16$52.84
49/5053/54Aug 28$0.84$0.165.25$49.16$53.84
42/4348/49Aug 7$0.83$0.174.88$42.17$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.08$0.9211.50
$48.50$49.00$49.50Jul 24$0.05$0.459.00
$50.00$51.00$52.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.16, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.04$2.96
$57.00$59.001:2Jul 24-$0.04$1.96
$52.50$55.001:2Aug 21-$0.73$1.77
$56.00$58.001:2Aug 28-$0.53$1.47
$58.00$60.001:2Aug 28-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.16$3.84
$47.50$45.001:2Aug 21-$0.09$2.41
$50.00$47.501:2Aug 21-$0.34$2.16
$56.00$53.001:2Aug 14-$1.32$1.68
$48.00$46.001:2Aug 28-$0.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.44%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.800.471.0%5.44%6.43%79
$52.00Aug 14$2.500.491.0%4.86%5.85%6125
$52.50Aug 21$2.460.472.0%4.78%6.74%5854.2K
$53.00Aug 28$2.300.432.9%4.47%7.40%57
$52.00Aug 7$2.270.501.0%4.41%5.40%50364
$53.00Aug 14$2.080.442.9%4.04%6.97%4944
$54.00Aug 14$1.720.384.9%3.34%8.22%837
$55.00Aug 28$1.700.346.8%3.30%10.12%3840
$53.00Aug 7$1.690.432.9%3.28%6.21%43377
$55.00Aug 21$1.600.346.8%3.11%9.92%1.4K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,468
Total Puts 17,675
Put/Call Ratio 0.41
Net Difference 25,793

Prior's Put/Call Breakdown

Total Calls 55,001
Total Puts 13,349
Put/Call Ratio 0.24
Net Difference 41,652

Prior 7-Day Put/Call Summary

Total Calls 181,579
Total Puts 125,608
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All