Tour v344
NVO
NOVO-NORDISK A S ADR
$51.48 +1.82%
$51.44 (-0.08%)🌙
as of 07/16 06:49 PM
(7/16 16:00) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 72,862
Calls: 48,820 (67%)
Puts: 24,042 (33%)
Prior (07/15) 72,954
Calls: 57,640 (79%)
Puts: 15,314 (21%)
Current vs Prior -0.13%
Calls: -15.30% (Calls)
Puts: +56.99% (Puts)
Prior 7-Day Total 269,455
Calls: 168,717 (63%)
Puts: 100,738 (37%)
Prior 7-Day Average 38,493
Calls: 24,102 (63%)
Puts: 14,391 (37%)
Current vs Prior 7-Day Avg +89.28%
Calls: +102.55%
Puts: +67.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.62M
Calls: $11.23M (77%)
Puts: $3.38M (23%)
Prior (07/15) $15.64M
Calls: $12.23M (78%)
Puts: $3.42M (22%)
Current vs Prior -6.56%
Calls: -8.11%
Puts: -1.01%
Prior 7-Day Total $52.49M
Calls: $37.81M (72%)
Puts: $14.68M (28%)
Prior 7-Day Average $7.50M
Calls: $5.40M (72%)
Puts: $2.10M (28%)
Current vs Prior 7-Day Avg +94.93%
Calls: +107.99%
Puts: +61.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.49
Prior (07/15) 0.27
Current vs Prior +85.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -29.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,162,065
Calls: 734,920 (63%)
Puts: 427,145 (37%)
Prior (07/15) 1,101,568
Calls: 664,529 (60%)
Puts: 437,039 (40%)
Current vs Prior +5.49%
Prior 7-Day Total 6,577,296
Calls: 4,128,389 (63%)
Puts: 2,448,907 (37%)
Prior 7-Day Average 939,613
Calls: 589,769 (63%)
Puts: 349,843 (37%)
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.89% | 5.46%2.89% | 14.18%
Prior 3.54% | 5.70%3.54% | 14.70%
Current vs Prior -18.25% | -4.17%-18.25% | -3.51%
Prior 7-Day Avg 3.64% | 5.62%4.71% | 12.65%
Current vs 7-Day Avg -20.51% | -2.96%-38.60% | +12.07%
Prior 7-Day Eod 3.54% | 5.70%3.54% | 14.70%
Current vs 7-Day Eod -18.25% | -4.17%-18.25% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.81% | 9.58%
Calls: 21.62% | 7.19%
Puts: 28.00% | 11.97%
Prior 8.37% | 6.55%
Calls: 8.14% | 8.11%
Puts: 8.60% | 5.00%
Current vs Prior +196.42% | +46.26%
Prior 7-Day Avg 9.72% | 8.93%
Calls: 8.77% | 7.50%
Puts: 10.68% | 10.38%
Current vs 7-Day Avg +155.21% | +7.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($11.23M) vs puts ($3.38M). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 89% above 7-day average (72,862 vs avg 38,493). Extreme bullish P/C ratio of 0.49 - heavy call buying (48,820 calls vs 24,042 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.571.62$1.603.1%1.6K0.349.9K
$50.00Aug 213.653.80$3.724.0%7400.6019.4K
$42.00Jul 249.359.75$9.554.2%20.91136
$51.00Jul 311.801.88$1.844.3%490.57944
$52.50Aug 212.442.55$2.504.4%6150.464.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 142.872.97$2.923.4%300.511.2K
$55.00Aug 215.155.35$5.253.8%1760.66781
$50.00Aug 212.232.32$2.283.9%3340.403.2K
$52.00Aug 72.642.75$2.704.1%1030.51332
$52.50Aug 213.503.65$3.584.2%560.53493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.100.11$0.119.1%1700.08166
$52.50Jul 170.120.14$0.1315.4%8760.201.9K
$54.00Jul 240.280.33$0.3116.1%1.2K0.20886
$55.00Jul 310.420.50$0.4617.4%4040.211.0K
$53.00Jul 240.500.56$0.5311.3%1.6K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.320.36$0.3411.8%1940.0914.0K
$48.00Jul 310.350.38$0.378.1%80.17--
$45.00Aug 70.370.44$0.4117.1%450.12266
$50.00Jul 240.460.55$0.5117.6%1.5K0.28388
$49.00Jul 310.550.59$0.577.0%5440.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 178.709.40$9.057.7%10.99672
$47.00Jul 174.204.60$4.409.1%560.99778
$48.00Jul 173.253.60$3.4310.2%410.981.4K
$48.50Jul 172.653.25$2.9520.3%440.981.3K
$44.00Jul 317.457.95$7.706.5%10.97113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.203.65$3.4313.1%701.00113
$54.00Jul 172.472.61$2.545.5%310.9441
$56.00Jul 243.654.95$4.3030.2%200.921
$60.00Aug 219.059.45$9.254.3%10.83--
$54.00Jul 242.523.05$2.7919.0%340.8010

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 39.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.491.60$1.557.1%4.3K0.9022.2K
$52.00Jul 170.210.28$0.2528.0%1.8K0.333.6K
$53.00Jul 240.500.56$0.5311.3%1.6K0.302.0K
$55.00Aug 211.571.62$1.603.1%1.6K0.349.9K
$54.00Jul 170.020.04$0.0366.7%1.6K0.05764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.850.90$0.885.7%1.7K0.3399
$47.00Jul 170.000.01$0.01100.0%1.5K0.0111.2K
$50.00Jul 240.460.55$0.5117.6%1.5K0.28388
$51.00Jul 240.830.92$0.8810.2%1.1K0.42106
$46.00Aug 70.480.63$0.5527.3%9900.1691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 129.1%, max 369.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 7251.5%58.0%333.9%2028
$45.00Jul 17Aug 21173.4%45.9%278.1%32126.1K
$42.50Jul 17Aug 21159.0%47.2%236.8%8672
$46.00Jul 17Aug 14150.7%45.1%234.2%10467
$45.50Jul 17Jul 31138.1%42.2%227.5%32241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 14227.5%48.5%369.1%22--
$43.00Jul 17Aug 7251.5%58.0%333.9%7348
$45.00Jul 17Aug 28173.4%46.0%276.9%328.5K
$46.00Jul 17Aug 28150.7%44.5%238.7%82.4K
$46.50Jul 17Jul 31139.1%42.6%226.3%1361.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 14.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$54.00Jul 17$0.10$1.40$0.1014.00$52.60
$56.00$57.00Jul 31$0.11$0.89$0.118.09$56.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$54.00$55.00Jul 24$0.12$0.88$0.127.33$54.12
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65
$45.00$44.00Aug 14$0.15$0.85$0.155.67$44.85
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84
$51.00$50.00Jul 17$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 8.09, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.18$2.18$0.326.81$44.68
$46.00$47.00Aug 7$0.87$0.87$0.136.69$46.87
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$50.00$51.00Jul 17$0.81$0.81$0.194.26$50.81
$47.50$48.00Jul 24$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.89$0.89$0.118.09$54.11
$54.00$52.50Jul 17$1.29$1.29$0.216.14$52.71
$60.00$55.00Aug 21$4.00$4.00$1.004.00$56.00
$56.00$54.00Jul 24$1.51$1.51$0.493.08$54.49
$53.00$52.00Aug 14$0.71$0.71$0.292.45$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 17Jul 24$0.05138.1%58.8%
$47.50Jul 17Jul 24$0.07116.2%45.4%
$58.00Jul 17Jul 31$0.08120.1%37.7%
$46.00Jul 17Jul 24$0.10150.7%52.3%
$57.00Jul 24Jul 31$0.1642.1%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$0.07227.5%83.1%
$47.00Jul 17Jul 24$0.0875.5%41.5%
$47.50Jul 17Jul 24$0.08116.2%45.4%
$42.00Jul 31Aug 7$0.1148.2%52.6%
$48.00Jul 17Jul 24$0.1269.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.92% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$0.74$0.25$0.99$50.01$51.991.92%
$52.00Jul 17$0.25$0.75$1.00$51.00$53.001.94%
$52.50Jul 17$0.13$1.25$1.38$51.12$53.882.68%
$50.00Jul 17$1.55$0.06$1.61$48.39$51.613.13%
$51.00Jul 24$1.39$0.88$2.27$48.73$53.274.41%
$52.00Jul 24$0.91$1.42$2.33$49.67$54.334.53%
$53.00Jul 24$0.53$1.83$2.36$50.64$55.364.58%
$49.00Jul 17$2.47$0.03$2.50$46.50$51.504.86%
$50.00Jul 24$1.99$0.51$2.50$47.50$52.504.86%
$54.00Jul 17$0.03$2.54$2.57$51.43$56.574.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.37% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.00Jul 17$0.13$0.06$0.19$49.81$52.69
$52.50$47.50Jul 17$0.13$0.11$0.24$47.26$52.74
$52.00$50.00Jul 17$0.25$0.06$0.31$49.69$52.31
$56.00$48.50Jul 24$0.11$0.20$0.31$48.19$56.31
$52.50$44.00Jul 17$0.13$0.21$0.34$43.66$52.84
$52.50$43.00Jul 17$0.13$0.21$0.34$42.66$52.84
$52.00$47.50Jul 17$0.25$0.11$0.36$47.14$52.36
$52.50$51.00Jul 17$0.13$0.25$0.38$50.62$52.88
$55.00$48.50Jul 24$0.19$0.20$0.39$48.11$55.39
$56.00$49.00Jul 24$0.11$0.28$0.39$48.61$56.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Aug 7$0.89$0.118.09$46.11$49.89
49/5051/52Aug 7$0.89$0.118.09$49.11$51.89
48/4951/52Aug 28$0.89$0.118.09$48.11$51.89
48/4950/51Aug 14$0.88$0.127.33$48.12$50.88
45/4648/49Aug 7$0.87$0.136.69$45.13$48.87
42/4349/50Aug 7$0.86$0.146.14$42.14$49.86
49/5052/53Aug 7$0.86$0.146.14$49.14$52.86
49/5051/52Aug 14$0.86$0.146.14$49.14$51.86
50/5152/53Aug 14$0.86$0.146.14$50.14$52.86
48/4950/51Aug 28$0.86$0.146.14$48.14$50.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 28$0.06$1.9432.33
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$48.00$49.00$50.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.25, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Jul 17-$0.05$2.95
$52.50$55.001:2Aug 21-$0.70$1.80
$58.00$60.001:2Aug 28-$0.37$1.63
$56.00$58.001:2Aug 28-$0.63$1.37
$50.00$52.501:2Aug 21-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.25$3.75
$47.50$45.001:2Aug 21-$0.06$2.44
$50.00$47.501:2Aug 21-$0.36$2.14
$48.00$46.001:2Aug 28-$0.40$1.60
$52.50$50.001:2Aug 21-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.07%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.610.491.0%5.07%6.08%89
$52.00Aug 14$2.470.491.0%4.80%5.81%10525
$52.50Aug 21$2.440.462.0%4.74%6.72%6154.2K
$52.00Aug 7$2.240.491.0%4.35%5.36%52364
$53.00Aug 28$2.100.443.0%4.08%7.03%67
$53.00Aug 14$2.030.443.0%3.94%6.90%4944
$54.00Aug 14$1.690.394.9%3.28%8.18%1037
$53.00Aug 7$1.670.433.0%3.24%6.20%45377
$55.00Aug 28$1.600.356.8%3.11%9.95%4340
$55.00Aug 21$1.570.346.8%3.05%9.89%1.6K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,820
Total Puts 24,042
Put/Call Ratio 0.49
Net Difference 24,778

Prior's Put/Call Breakdown

Total Calls 57,640
Total Puts 15,314
Put/Call Ratio 0.27
Net Difference 42,326

Prior 7-Day Put/Call Summary

Total Calls 168,717
Total Puts 100,738
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All