NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.93 -1.07%

(7/16 18:49) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 11:00)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 13,401

Calls: 11,396 (85%)

Puts: 2,005 (15%)

Prior (07/16) 17,807

Calls: 12,634 (71%)

Puts: 5,173 (29%)

Current vs Prior -24.74%

Calls: -9.80% (Calls)

Puts: -61.24% (Puts)

Prior 7-Day Total 307,187

Calls: 181,579 (59%)

Puts: 125,608 (41%)

Prior 7-Day Average 43,883

Calls: 25,939 (59%)

Puts: 17,944 (41%)

Current vs Prior 7-Day Avg -69.46%

Calls: -56.07%

Puts: -88.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $4.05M

Calls: $3.55M (88%)

Puts: $496.2K (12%)

Prior (07/16) $2.71M

Calls: $2.18M (80%)

Puts: $531.0K (20%)

Current vs Prior +49.51%

Calls: +63.19%

Puts: -6.56%

Prior 7-Day Total $59.54M

Calls: $41.04M (69%)

Puts: $18.50M (31%)

Prior 7-Day Average $8.51M

Calls: $5.86M (69%)

Puts: $2.64M (31%)

Current vs Prior 7-Day Avg -52.41%

Calls: -39.42%

Puts: -81.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.18

Prior (07/16) 0.41

Current vs Prior -57.03%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -77.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,499,132

Calls: 5,681,187 (60%)

Puts: 3,817,945 (40%)

Prior 7-Day Average 1,357,018

Calls: 811,598 (60%)

Puts: 545,420 (40%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.53% | 5.24%2.53% | 14.10%

Prior 3.54% | 5.70%3.54% | 14.70%

Current vs Prior -28.46% | -7.97%-28.46% | -4.07%

Prior 7-Day Avg 3.92% | 5.90%4.98% | 12.71%

Current vs 7-Day Avg -35.39% | -11.07%-49.18% | +10.91%

Prior 7-Day Eod 3.54% | 5.70%2.89% | 14.18%

Current vs 7-Day Eod -28.46% | -7.97%-12.49% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.80% | 8.46%

Calls: 11.22% | 7.41%

Puts: 48.39% | 9.52%

Prior 8.37% | 6.55%

Calls: 8.14% | 8.11%

Puts: 8.60% | 5.00%

Current vs Prior +256.03% | +29.16%

Prior 7-Day Avg 8.94% | 8.29%

Calls: 8.41% | 7.10%

Puts: 9.46% | 9.48%

Current vs 7-Day Avg +233.49% | +2.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.55M) vs puts ($496.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (11,396 calls vs 2,005 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	8.80	9.00	$8.90	2.2%	--	0.91	571
$52.50	Aug 21	2.19	2.25	$2.22	2.7%	211	0.43	4.5K
$50.00	Aug 21	3.30	3.40	$3.35	3.0%	91	0.57	19.6K
$45.00	Aug 21	6.60	6.85	$6.73	3.7%	41	0.83	8.9K
$55.00	Aug 21	1.39	1.46	$1.42	4.9%	85	0.32	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.45	2.50	$2.48	2.0%	809	0.43	3.4K
$47.50	Aug 21	1.40	1.45	$1.42	3.5%	4	0.29	1.1K
$52.50	Aug 21	3.75	3.90	$3.83	3.9%	3	0.56	536
$55.00	Aug 21	5.45	5.75	$5.60	5.4%	56	0.68	948
$60.00	Aug 21	9.35	10.00	$9.68	6.7%	--	0.84	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.34	0.40	$0.37	16.2%	52	0.24	1.9K
$60.00	Aug 21	0.55	0.61	$0.58	10.3%	284	0.15	7.8K
$52.00	Jul 24	0.61	0.72	$0.67	16.4%	60	0.37	697
$53.00	Jul 31	0.71	0.82	$0.76	14.5%	2	0.32	1.5K
$50.00	Jul 17	0.92	1.03	$0.98	11.2%	2.4K	0.90	19.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	0.32	0.36	$0.34	11.8%	103	0.09	14.2K
$45.00	Aug 21	0.71	0.76	$0.74	6.8%	107	0.18	17.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.75	10.95	$10.35	11.6%	--	1.00	20
$42.00	Jul 17	8.75	10.55	$9.65	18.7%	--	1.00	54
$42.50	Jul 17	8.25	8.95	$8.60	8.1%	--	1.00	672
$43.00	Jul 17	7.75	9.25	$8.50	17.6%	--	1.00	15
$43.50	Jul 17	7.25	8.70	$7.98	18.2%	--	1.00	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	2.80	3.15	$2.97	11.8%	--	0.99	72
$57.00	Jul 24	5.50	7.80	$6.65	34.6%	--	0.95	22
$52.50	Jul 17	1.02	1.86	$1.44	58.3%	15	0.95	61
$56.00	Jul 24	4.55	6.45	$5.50	34.5%	--	0.93	21
$52.00	Jul 17	0.71	1.19	$0.95	50.5%	5	0.91	402

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 8.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.92	1.03	$0.98	11.2%	2.4K	0.90	19.4K
$45.00	Jul 17	5.75	6.25	$6.00	8.3%	1.3K	1.00	17.2K
$51.00	Jul 17	0.21	0.28	$0.25	28.0%	836	0.47	3.2K
$52.00	Jul 17	0.02	0.04	$0.03	66.7%	476	0.09	3.6K
$46.50	Jul 17	4.25	4.60	$4.43	7.9%	432	1.00	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.45	2.50	$2.48	2.0%	809	0.43	3.4K
$45.00	Aug 21	0.71	0.76	$0.74	6.8%	107	0.18	17.9K
$49.00	Jul 24	0.28	0.38	$0.33	30.3%	105	0.21	835
$42.50	Aug 21	0.32	0.36	$0.34	11.8%	103	0.09	14.2K
$48.00	Jul 17	0.00	0.01	$0.01	100.0%	92	0.01	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 198.3%, max 941.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	461.1%	44.3%	941.2%	--	171
$42.50	Jul 17	Aug 21	262.8%	45.8%	474.1%	--	1.2K
$42.00	Jul 17	Aug 14	278.3%	51.2%	443.0%	--	64
$59.00	Jul 17	Aug 14	360.6%	68.0%	430.4%	--	201
$60.00	Jul 17	Aug 28	235.5%	45.2%	421.1%	3	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	262.8%	45.8%	474.1%	103	16.0K
$45.00	Jul 17	Aug 28	204.2%	45.7%	346.5%	3	8.5K
$41.00	Jul 17	Jul 31	309.5%	74.1%	317.7%	--	112
$44.00	Jul 17	Aug 28	217.2%	52.0%	317.3%	--	434
$42.00	Jul 17	Aug 7	278.3%	68.0%	308.9%	--	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.69, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 17	$0.13	$0.87	$0.13	6.69	$59.13
$53.00	$54.00	Jul 24	$0.13	$0.87	$0.13	6.69	$53.13
$58.00	$60.00	Aug 28	$0.26	$1.74	$0.26	6.69	$58.26
$55.00	$56.00	Jul 31	$0.14	$0.86	$0.14	6.14	$55.14
$54.00	$55.00	Jul 31	$0.16	$0.84	$0.16	5.25	$54.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 14	$0.13	$0.87	$0.13	6.69	$44.87
$49.00	$48.00	Aug 7	$0.15	$0.85	$0.15	5.67	$48.85
$45.00	$42.50	Aug 21	$0.40	$2.10	$0.40	5.25	$44.60
$45.00	$44.00	Aug 7	$0.19	$0.81	$0.19	4.26	$44.81
$42.00	$41.00	Jul 31	$0.20	$0.80	$0.20	4.00	$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 6.69, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 31	$0.87	$0.87	$0.13	6.69	$42.87
$46.00	$47.00	Aug 7	$0.87	$0.87	$0.13	6.69	$46.87
$42.50	$45.00	Aug 21	$2.17	$2.17	$0.33	6.58	$44.67
$42.00	$47.00	Aug 14	$4.28	$4.28	$0.72	5.94	$46.28
$42.00	$43.00	Jul 24	$0.85	$0.85	$0.15	5.67	$42.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Jul 31	$1.72	$1.72	$0.28	6.14	$52.28
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$60.00	$55.00	Aug 21	$4.08	$4.08	$0.92	4.43	$55.92
$56.00	$53.00	Aug 14	$2.35	$2.35	$0.65	3.62	$53.65
$52.00	$51.00	Jul 31	$0.75	$0.75	$0.25	3.00	$51.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.49, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.10	44.2%	39.8%
$56.00	Jul 24	Jul 31	$0.11	43.5%	37.8%
$48.00	Jul 17	Jul 24	$0.12	97.9%	40.6%
$55.00	Jul 17	Jul 24	$0.13	131.8%	42.4%
$46.00	Jul 17	Jul 24	$0.15	157.3%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.12	112.8%	43.2%
$45.50	Jul 17	Jul 24	$0.20	172.2%	63.3%
$48.00	Jul 17	Jul 24	$0.20	97.9%	40.6%
$48.50	Jul 17	Jul 24	$0.25	82.9%	38.6%
$43.50	Jul 17	Jul 31	$0.27	232.3%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.10% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.25	$0.31	$0.56	$50.44	$51.56	1.10%
$52.00	Jul 17	$0.03	$0.95	$0.98	$51.02	$52.98	1.92%
$50.00	Jul 17	$0.98	$0.04	$1.02	$48.98	$51.02	2.00%
$52.50	Jul 17	$0.02	$1.44	$1.46	$51.04	$53.96	2.87%
$49.00	Jul 17	$2.03	$0.02	$2.05	$46.95	$51.05	4.03%
$51.00	Jul 24	$1.07	$1.05	$2.12	$48.88	$53.12	4.16%
$50.00	Jul 24	$1.62	$0.55	$2.17	$47.83	$52.17	4.26%
$52.00	Jul 24	$0.67	$1.67	$2.34	$49.66	$54.34	4.59%
$49.50	Jul 24	$2.11	$0.46	$2.57	$46.93	$52.07	5.05%
$48.50	Jul 17	$2.59	$0.01	$2.60	$45.90	$51.10	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.12% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$50.00	Jul 17	$0.02	$0.04	$0.06	$49.94	$52.56
$52.00	$50.00	Jul 17	$0.03	$0.04	$0.07	$49.93	$52.07
$59.00	$50.00	Jul 17	$0.14	$0.04	$0.18	$49.82	$59.18
$51.00	$50.00	Jul 17	$0.25	$0.04	$0.29	$49.71	$51.29
$55.00	$48.50	Jul 24	$0.14	$0.26	$0.40	$48.10	$55.40
$55.00	$49.00	Jul 24	$0.14	$0.33	$0.47	$48.53	$55.47
$54.00	$48.50	Jul 24	$0.24	$0.26	$0.50	$48.00	$54.50
$58.00	$50.00	Jul 17	$0.50	$0.04	$0.54	$49.46	$58.54
$54.00	$49.00	Jul 24	$0.24	$0.33	$0.57	$48.43	$54.57
$55.00	$49.50	Jul 24	$0.14	$0.46	$0.60	$48.90	$55.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
51/52	53/54	Aug 14	$0.90	$0.10	9.00	$51.10	$53.90
49/50	51/52	Aug 7	$0.89	$0.11	8.09	$49.11	$51.89
46/47	49/50	Aug 14	$0.89	$0.11	8.09	$46.11	$49.89
50/52	53/55	Aug 28	$1.78	$0.22	8.09	$50.22	$54.78
47/48	50/51	Aug 7	$0.88	$0.12	7.33	$47.12	$50.88
45/46	51/52	Aug 14	$0.88	$0.12	7.33	$45.12	$51.88
46/47	50/51	Aug 7	$0.87	$0.13	6.69	$46.13	$50.87
45/46	49/50	Aug 14	$0.86	$0.14	6.14	$45.14	$49.86
50/52	56/58	Aug 28	$1.67	$0.33	5.06	$50.33	$57.67
48/49	50/51	Aug 14	$0.83	$0.17	4.88	$48.17	$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$58.00	$60.00	Aug 28	$0.09	$1.91	21.22
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$55.00	$56.00	$57.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$56.00	$59.00	Aug 14	$0.10	$2.90	29.00
$51.00	$52.00	$53.00	Aug 14	$0.05	$0.95	19.00
$46.00	$48.00	$50.00	Aug 28	$0.15	$1.85	12.33
$51.00	$52.00	$53.00	Jul 24	$0.08	$0.92	11.50
$44.00	$45.00	$46.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.92, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$47.00	1:2	Aug 14	-$0.92	$4.08
$55.00	$58.00	1:2	Jul 17	-$0.99	$2.01
$52.50	$55.00	1:2	Aug 21	-$0.62	$1.88
$58.00	$60.00	1:2	Aug 28	-$0.38	$1.62
$52.50	$54.00	1:2	Jul 17	$0.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.52	$3.48
$47.50	$45.00	1:2	Aug 21	-$0.06	$2.44
$50.00	$47.50	1:2	Aug 21	-$0.36	$2.14
$56.00	$53.00	1:2	Aug 14	-$1.30	$1.70
$54.00	$52.00	1:2	Jul 31	-$0.49	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.71%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.53	0.1%	4.71%	4.85%	--	16
$51.00	Aug 7	$2.36	0.53	0.1%	4.63%	4.77%	2	165
$51.00	Aug 14	$2.20	0.54	0.1%	4.32%	4.46%	4	59
$52.50	Aug 21	$2.19	0.43	3.1%	4.30%	7.38%	211	4.5K
$52.00	Aug 28	$2.00	0.48	2.1%	3.93%	6.03%	--	12
$52.00	Aug 14	$1.95	0.47	2.1%	3.83%	5.93%	3	108
$52.00	Aug 7	$1.83	0.47	2.1%	3.59%	5.69%	3	360
$53.00	Aug 28	$1.77	0.42	4.1%	3.48%	7.54%	4	13
$53.00	Aug 7	$1.53	0.41	4.1%	3.00%	7.07%	--	417
$51.00	Jul 31	$1.46	0.51	0.1%	2.87%	3.00%	9	951

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,396

Total Puts 2,005

Put/Call Ratio 0.18

Net Difference 9,391

Prior's Put/Call Breakdown

Total Calls 12,634

Total Puts 5,173

Put/Call Ratio 0.41

Net Difference 7,461

Prior 7-Day Put/Call Summary

Total Calls 181,579

Total Puts 125,608

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card