NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.53 -1.86%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 27,852

Calls: 22,055 (79%)

Puts: 5,797 (21%)

Prior (07/16) 37,465

Calls: 28,904 (77%)

Puts: 8,561 (23%)

Current vs Prior -25.66%

Calls: -23.70% (Calls)

Puts: -32.29% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg -37.82%

Calls: -23.75%

Puts: -63.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $7.31M

Calls: $6.28M (86%)

Puts: $1.03M (14%)

Prior (07/16) $7.16M

Calls: $6.00M (84%)

Puts: $1.17M (16%)

Current vs Prior +2.05%

Calls: +4.66%

Puts: -11.39%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg -18.88%

Calls: -5.45%

Puts: -56.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.26

Prior (07/16) 0.30

Current vs Prior -11.26%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -59.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:00am) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.22% | 5.05%2.22% | 14.31%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior -23.42% | -7.55%-23.42% | +0.90%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg -41.04% | -12.10%-50.34% | +11.03%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod -23.42% | -7.55%-23.42% | +0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.47% | 7.83%

Calls: 8.77% | 8.46%

Puts: 18.18% | 7.20%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -45.71% | -18.27%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg +14.60% | -13.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.28M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.26 - heavy call buying (22,055 calls vs 5,797 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.35	6.45	$6.40	1.6%	583	0.81	8.9K
$42.50	Aug 21	8.35	8.60	$8.48	2.9%	--	0.90	571
$55.00	Aug 21	1.29	1.33	$1.31	3.1%	328	0.30	10.6K
$50.00	Aug 21	3.05	3.15	$3.10	3.2%	179	0.54	19.6K
$52.50	Aug 21	2.01	2.08	$2.05	3.4%	304	0.41	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.05	10.25	$10.15	2.0%	78	0.85	235
$50.00	Aug 21	2.62	2.69	$2.66	2.6%	1.5K	0.46	3.4K
$51.00	Jul 31	1.63	1.68	$1.65	3.0%	36	0.54	234
$50.00	Jul 31	1.13	1.17	$1.15	3.5%	10	0.43	1.1K
$52.50	Aug 21	4.05	4.20	$4.13	3.6%	5	0.58	536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	0.05	0.06	$0.06	16.7%	107	0.04	250
$53.00	Jul 24	0.24	0.28	$0.26	15.4%	651	0.18	1.9K
$54.00	Jul 31	0.39	0.43	$0.41	9.8%	42	0.20	533
$52.00	Jul 24	0.45	0.51	$0.48	12.5%	339	0.30	697
$60.00	Aug 21	0.50	0.53	$0.52	5.8%	358	0.14	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.13	0.15	$0.14	14.3%	107	0.11	74
$48.00	Jul 24	0.19	0.22	$0.21	14.3%	10	0.15	188
$47.00	Jul 31	0.29	0.31	$0.30	6.7%	42	0.15	23.4K
$42.50	Aug 21	0.38	0.42	$0.40	10.0%	128	0.11	14.2K
$49.00	Jul 24	0.38	0.46	$0.42	19.0%	215	0.26	835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.80	10.20	$10.00	4.0%	2	1.00	8
$41.00	Jul 17	9.10	9.60	$9.35	5.3%	1	1.00	20
$42.00	Jul 17	8.30	8.70	$8.50	4.7%	--	1.00	54
$42.50	Jul 17	7.60	8.10	$7.85	6.4%	--	1.00	672
$43.00	Jul 17	7.35	7.75	$7.55	5.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	3.35	3.70	$3.53	9.9%	--	0.99	72
$52.50	Jul 17	1.02	2.36	$1.69	79.3%	15	0.98	61
$57.00	Jul 24	6.00	6.80	$6.40	12.5%	--	0.97	22
$52.00	Jul 17	1.29	1.73	$1.51	29.1%	8	0.96	402
$56.00	Jul 24	4.55	6.45	$5.50	34.5%	--	0.95	21

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 16.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.55	0.60	$0.57	8.8%	3.1K	0.80	19.4K
$45.00	Jul 17	5.30	5.60	$5.45	5.5%	1.4K	1.00	17.2K
$51.00	Jul 17	0.06	0.08	$0.07	28.6%	1.4K	0.21	3.2K
$52.00	Jul 31	0.87	0.94	$0.91	7.7%	1.0K	0.36	767
$52.00	Jul 17	0.01	0.02	$0.02	50.0%	677	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.62	2.69	$2.66	2.6%	1.5K	0.46	3.4K
$49.00	Jul 24	0.38	0.46	$0.42	19.0%	215	0.26	835
$49.50	Jul 24	0.52	0.62	$0.57	17.5%	213	0.33	807
$42.50	Aug 21	0.38	0.42	$0.40	10.0%	128	0.11	14.2K
$45.00	Aug 21	0.80	0.85	$0.83	6.0%	122	0.20	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 231.1%, max 1428.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	691.8%	45.2%	1428.9%	--	171
$59.00	Jul 17	Aug 14	411.3%	66.7%	516.9%	--	201
$42.00	Jul 17	Aug 14	292.1%	49.1%	494.7%	--	64
$42.50	Jul 17	Aug 21	275.1%	46.4%	493.2%	--	1.2K
$60.00	Jul 17	Aug 28	268.9%	46.9%	472.9%	5	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	275.1%	46.4%	493.2%	129	16.0K
$44.00	Jul 17	Aug 28	225.1%	43.0%	423.1%	--	434
$42.00	Jul 17	Aug 7	292.1%	58.1%	402.7%	--	518
$41.00	Jul 17	Jul 31	326.3%	71.8%	354.5%	--	112
$45.00	Jul 17	Aug 28	208.9%	48.0%	334.8%	4	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.70, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 28	$0.23	$1.77	$0.23	7.70	$58.23
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$59.00	$60.00	Jul 17	$0.13	$0.87	$0.13	6.69	$59.13
$56.00	$57.00	Jul 31	$0.14	$0.86	$0.14	6.14	$56.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 28	$0.16	$0.84	$0.16	5.25	$45.84
$45.00	$42.50	Aug 21	$0.43	$2.07	$0.43	4.81	$44.57
$47.00	$46.00	Aug 7	$0.18	$0.82	$0.18	4.56	$46.82
$45.00	$44.00	Aug 14	$0.18	$0.82	$0.18	4.56	$44.82
$47.50	$47.00	Jul 31	$0.10	$0.40	$0.10	4.00	$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Aug 14	$0.86	$0.86	$0.14	6.14	$49.86
$41.00	$42.00	Jul 17	$0.85	$0.85	$0.15	5.67	$41.85
$42.50	$45.00	Aug 21	$2.08	$2.08	$0.42	4.95	$44.58
$47.00	$48.00	Aug 14	$0.83	$0.83	$0.17	4.88	$47.83
$52.00	$53.00	Aug 7	$0.81	$0.81	$0.19	4.26	$52.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 24	$0.90	$0.90	$0.10	9.00	$54.10
$60.00	$55.00	Aug 21	$4.27	$4.27	$0.73	5.85	$55.73
$59.00	$56.00	Aug 14	$2.52	$2.52	$0.48	5.25	$56.48
$54.00	$52.00	Aug 7	$1.59	$1.59	$0.41	3.88	$52.41
$56.00	$53.00	Aug 14	$2.38	$2.38	$0.62	3.84	$53.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.50, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.08	144.7%	40.6%
$47.00	Jul 17	Jul 24	$0.10	126.6%	37.0%
$46.00	Jul 17	Jul 24	$0.12	159.3%	61.5%
$57.00	Jul 24	Jul 31	$0.14	45.7%	44.1%
$54.00	Jul 17	Jul 24	$0.16	117.0%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 17	Jul 24	$0.09	143.0%	41.1%
$47.00	Jul 17	Jul 24	$0.09	126.6%	37.0%
$47.50	Jul 17	Jul 24	$0.13	110.2%	36.5%
$45.50	Jul 17	Jul 24	$0.20	175.7%	59.7%
$48.00	Jul 17	Jul 24	$0.20	93.7%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.23% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.07	$0.55	$0.62	$50.38	$51.62	1.23%
$50.00	Jul 17	$0.57	$0.08	$0.65	$49.35	$50.65	1.29%
$52.00	Jul 17	$0.02	$1.51	$1.53	$50.47	$53.53	3.03%
$52.50	Jul 17	$0.01	$1.69	$1.70	$50.80	$54.20	3.36%
$49.00	Jul 17	$1.73	$0.01	$1.74	$47.26	$50.74	3.44%
$48.50	Jul 17	$2.00	$0.01	$2.01	$46.49	$50.51	3.98%
$50.00	Jul 24	$1.30	$0.76	$2.06	$47.94	$52.06	4.08%
$51.00	Jul 24	$0.81	$1.25	$2.06	$48.94	$53.06	4.08%
$49.50	Jul 24	$1.61	$0.57	$2.18	$47.32	$51.68	4.31%
$49.00	Jul 24	$2.01	$0.42	$2.43	$46.57	$51.43	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 17	$0.07	$0.08	$0.15	$49.85	$51.15
$59.00	$50.00	Jul 17	$0.14	$0.08	$0.22	$49.78	$59.22
$55.00	$48.50	Jul 24	$0.09	$0.30	$0.39	$48.11	$55.39
$54.00	$48.50	Jul 24	$0.17	$0.30	$0.47	$48.03	$54.47
$55.00	$49.00	Jul 24	$0.09	$0.42	$0.51	$48.49	$55.51
$53.00	$48.50	Jul 24	$0.26	$0.30	$0.56	$47.94	$53.56
$54.00	$49.00	Jul 24	$0.17	$0.42	$0.59	$48.41	$54.59
$55.00	$49.50	Jul 24	$0.09	$0.57	$0.66	$48.84	$55.66
$53.00	$49.00	Jul 24	$0.26	$0.42	$0.68	$48.32	$53.68
$54.00	$49.50	Jul 24	$0.17	$0.57	$0.74	$48.76	$54.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	50/51	Aug 14	$0.90	$0.10	9.00	$46.10	$50.90
45/46	47/48	Aug 7	$0.89	$0.11	8.09	$45.11	$47.89
46/47	53/54	Aug 14	$0.89	$0.11	8.09	$46.11	$53.89
52/53	54/55	Aug 14	$0.89	$0.11	8.09	$52.11	$54.89
48/49	51/52	Aug 14	$0.88	$0.12	7.33	$48.12	$51.88
42/43	46/47	Jul 31	$0.86	$0.14	6.14	$42.14	$46.86
45/46	46/47	Jul 31	$0.86	$0.14	6.14	$44.64	$46.86
49/50	53/54	Aug 7	$0.86	$0.14	6.14	$49.14	$53.86
50/51	53/54	Aug 14	$0.86	$0.14	6.14	$50.14	$53.86
47/48	50/51	Aug 7	$0.85	$0.15	5.67	$47.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 20.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$56.00	$59.00	Aug 14	$0.14	$2.86	20.43
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Aug 14	$0.09	$0.91	10.11
$48.00	$49.00	$50.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.41, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$47.00	1:2	Aug 14	-$1.41	$3.59
$52.50	$55.00	1:2	Aug 21	-$0.57	$1.93
$57.00	$59.00	1:2	Jul 24	-$0.08	$1.92
$58.00	$60.00	1:2	Aug 28	-$0.45	$1.55
$50.00	$52.50	1:2	Aug 21	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.61	$3.39
$47.50	$45.00	1:2	Aug 21	-$0.10	$2.40
$50.00	$47.50	1:2	Aug 21	-$0.46	$2.04
$54.00	$52.00	1:2	Jul 31	-$0.21	$1.79
$56.00	$53.00	1:2	Aug 14	-$1.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.75%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.52	0.9%	4.75%	5.68%	--	16
$51.00	Aug 14	$2.32	0.50	0.9%	4.59%	5.52%	4	59
$52.00	Aug 28	$2.21	0.47	2.9%	4.37%	7.28%	1	12
$51.00	Aug 7	$2.07	0.49	0.9%	4.10%	5.03%	14	165
$52.50	Aug 21	$2.01	0.41	3.9%	3.98%	7.88%	304	4.5K
$52.00	Aug 14	$1.79	0.44	2.9%	3.54%	6.45%	9	108
$53.00	Aug 28	$1.77	0.41	4.9%	3.50%	8.39%	5	13
$52.00	Aug 7	$1.54	0.45	2.9%	3.05%	5.96%	14	360
$53.00	Aug 7	$1.38	0.37	4.9%	2.73%	7.62%	--	417
$53.00	Aug 14	$1.36	0.40	4.9%	2.69%	7.58%	3	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,055

Total Puts 5,797

Put/Call Ratio 0.26

Net Difference 16,258

Prior's Put/Call Breakdown

Total Calls 28,904

Total Puts 8,561

Put/Call Ratio 0.30

Net Difference 20,343

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card