NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.56 -1.79%

(7/17 11:00) ◀

Friday, July 17, 2026 (12:00pm)

▶ (7/17 13:00)

◀ 7/17 12:00 ▶

Option Volume

Detail

ℹ

Current (07/17 12:00pm) 35,191

Calls: 26,808 (76%)

Puts: 8,383 (24%)

Prior (07/16) 47,020

Calls: 34,495 (73%)

Puts: 12,525 (27%)

Current vs Prior -25.16%

Calls: -22.28% (Calls)

Puts: -33.07% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg -21.44%

Calls: -7.32%

Puts: -47.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 12:00pm) $10.25M

Calls: $8.55M (83%)

Puts: $1.70M (17%)

Prior (07/16) $9.04M

Calls: $7.49M (83%)

Puts: $1.55M (17%)

Current vs Prior +13.43%

Calls: +14.19%

Puts: +9.77%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg +13.79%

Calls: +28.81%

Puts: -28.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 12:00pm) 0.31

Prior (07/16) 0.36

Current vs Prior -13.88%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -51.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 12:00pm) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.18% | 5.06%2.18% | 14.30%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior -24.83% | -7.24%-24.83% | +0.84%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg -42.13% | -11.81%-51.26% | +10.96%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod -24.83% | -7.24%-24.83% | +0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.84% | 6.76%

Calls: 11.67% | 3.76%

Puts: 24.00% | 9.76%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -28.09% | -29.44%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg +51.77% | -25.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.55M) vs puts ($1.70M). Extreme bullish P/C ratio of 0.31 - heavy call buying (26,808 calls vs 8,383 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.50	9.65	$9.57	1.6%	4	1.00	20
$42.00	Jul 17	8.50	8.65	$8.57	1.8%	--	1.00	54
$42.50	Aug 21	8.45	8.60	$8.52	1.8%	--	0.90	571
$42.50	Jul 17	8.00	8.15	$8.07	1.9%	--	1.00	672
$52.50	Aug 21	2.03	2.07	$2.05	2.0%	351	0.41	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.00	10.15	$10.07	1.5%	78	0.85	235
$55.00	Aug 21	5.80	5.90	$5.85	1.7%	56	0.70	948
$52.50	Aug 21	4.05	4.15	$4.10	2.4%	151	0.58	536
$50.00	Aug 21	2.60	2.68	$2.64	3.0%	1.5K	0.45	3.4K
$51.00	Jul 31	1.61	1.66	$1.64	3.0%	37	0.53	234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	0.14	0.16	$0.15	13.3%	400	0.12	1.6K
$53.00	Jul 24	0.25	0.27	$0.26	7.7%	986	0.19	1.9K
$55.00	Jul 31	0.28	0.31	$0.30	10.0%	52	0.15	1.1K
$54.00	Jul 31	0.40	0.44	$0.42	9.5%	54	0.20	533
$52.00	Jul 24	0.46	0.50	$0.48	8.3%	413	0.30	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.18	0.20	$0.19	10.5%	127	0.14	188
$48.50	Jul 24	0.26	0.30	$0.28	14.3%	216	0.20	251
$47.00	Jul 31	0.27	0.31	$0.29	13.8%	207	0.15	23.4K
$49.00	Jul 24	0.37	0.41	$0.39	10.3%	225	0.26	835
$42.50	Aug 21	0.37	0.41	$0.39	10.3%	144	0.11	14.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.95	10.35	$10.15	3.9%	6	1.00	8
$41.00	Jul 17	9.50	9.65	$9.57	1.6%	4	1.00	20
$41.50	Jul 17	8.95	9.35	$9.15	4.4%	2	1.00	5
$42.00	Jul 17	8.50	8.65	$8.57	1.8%	--	1.00	54
$42.50	Jul 17	8.00	8.15	$8.07	1.9%	--	1.00	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.35	4.50	$4.43	3.4%	1	0.99	2
$54.00	Jul 17	3.35	3.80	$3.58	12.6%	--	0.99	72
$52.50	Jul 17	1.73	2.35	$2.04	30.4%	15	0.98	61
$52.00	Jul 17	1.36	1.69	$1.53	21.6%	29	0.98	402
$56.00	Jul 24	4.55	6.50	$5.53	35.3%	--	0.96	21

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 20.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.56	0.63	$0.60	11.7%	3.5K	0.88	19.4K
$45.00	Jul 17	5.40	5.60	$5.50	3.6%	2.0K	1.00	17.2K
$51.00	Jul 17	0.03	0.05	$0.04	50.0%	1.6K	0.16	3.2K
$52.00	Jul 31	0.85	0.95	$0.90	11.1%	1.0K	0.37	767
$53.00	Jul 24	0.25	0.27	$0.26	7.7%	986	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.60	2.68	$2.64	3.0%	1.5K	0.45	3.4K
$45.00	Jul 31	0.10	0.15	$0.13	38.5%	509	0.07	416
$49.50	Jul 24	0.51	0.55	$0.53	7.5%	272	0.32	807
$47.00	Jul 24	0.08	0.24	$0.16	100.0%	266	0.11	1.4K
$49.00	Jul 24	0.37	0.41	$0.39	10.3%	225	0.26	835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 284.4%, max 1643.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	767.8%	44.0%	1643.8%	24	171
$42.00	Jul 17	Aug 14	325.4%	48.8%	567.4%	--	64
$42.50	Jul 17	Aug 21	306.5%	46.2%	563.3%	--	1.2K
$60.00	Jul 17	Aug 28	298.3%	48.9%	510.3%	7	6.8K
$59.00	Jul 17	Aug 14	389.6%	67.3%	479.1%	--	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	306.5%	46.2%	563.3%	145	16.0K
$44.00	Jul 17	Aug 28	250.9%	42.8%	485.7%	--	434
$42.00	Jul 17	Aug 7	325.4%	58.7%	454.6%	--	518
$41.00	Jul 17	Jul 31	363.4%	72.2%	403.5%	--	112
$45.00	Jul 17	Aug 28	233.0%	47.5%	390.3%	6	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.11	$0.89	$0.11	8.09	$53.11
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$56.00	$57.00	Aug 14	$0.12	$0.88	$0.12	7.33	$56.12
$57.00	$58.00	Aug 14	$0.13	$0.87	$0.13	6.69	$57.13
$55.00	$60.00	Aug 21	$0.78	$4.22	$0.78	5.41	$55.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$46.00	$45.00	Aug 14	$0.14	$0.86	$0.14	6.14	$45.86
$45.00	$42.50	Aug 21	$0.43	$2.07	$0.43	4.81	$44.57
$46.00	$45.00	Aug 28	$0.18	$0.82	$0.18	4.56	$45.82
$47.00	$46.50	Jul 24	$0.10	$0.40	$0.10	4.00	$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 6.69, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Aug 7	$0.87	$0.87	$0.13	6.69	$44.87
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85
$42.00	$46.00	Aug 14	$3.40	$3.40	$0.60	5.67	$45.40
$42.50	$45.00	Aug 21	$2.12	$2.12	$0.38	5.58	$44.62
$47.00	$47.50	Jul 24	$0.40	$0.40	$0.10	4.00	$47.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$56.00	Jul 24	$0.87	$0.87	$0.13	6.69	$56.13
$55.00	$54.00	Jul 17	$0.85	$0.85	$0.15	5.67	$54.15
$59.00	$56.00	Aug 14	$2.55	$2.55	$0.45	5.67	$56.45
$60.00	$55.00	Aug 21	$4.22	$4.22	$0.78	5.41	$55.78
$55.00	$54.00	Aug 7	$0.80	$0.80	$0.20	4.00	$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.05	141.5%	42.8%
$55.00	Jul 17	Jul 24	$0.08	160.2%	40.5%
$57.00	Jul 24	Jul 31	$0.12	49.0%	44.1%
$47.50	Jul 17	Jul 24	$0.14	123.2%	36.4%
$54.00	Jul 17	Jul 24	$0.14	129.4%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.13	123.2%	36.4%
$54.00	Jul 17	Jul 24	$0.14	129.4%	38.5%
$47.00	Jul 17	Jul 24	$0.15	141.5%	42.8%
$48.00	Jul 17	Jul 24	$0.18	104.9%	35.6%
$45.50	Jul 17	Jul 24	$0.20	196.0%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.07% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Jul 17	$0.04	$0.50	$0.54	$50.46	$51.54	1.07%
$50.00	Jul 17	$0.60	$0.04	$0.64	$49.36	$50.64	1.27%
$52.00	Jul 17	$0.01	$1.53	$1.54	$50.46	$53.54	3.05%
$49.00	Jul 17	$1.54	$0.01	$1.55	$47.45	$50.55	3.07%
$52.50	Jul 17	$0.01	$2.04	$2.05	$50.45	$54.55	4.05%
$51.00	Jul 24	$0.82	$1.23	$2.05	$48.95	$53.05	4.05%
$50.00	Jul 24	$1.33	$0.74	$2.07	$47.93	$52.07	4.09%
$48.50	Jul 17	$2.08	$0.01	$2.09	$46.41	$50.59	4.13%
$49.50	Jul 24	$1.65	$0.53	$2.18	$47.32	$51.68	4.31%
$49.00	Jul 24	$2.01	$0.39	$2.40	$46.60	$51.40	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.16% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 17	$0.04	$0.04	$0.08	$49.92	$51.08
$55.00	$48.50	Jul 24	$0.09	$0.28	$0.37	$48.13	$55.37
$54.00	$48.50	Jul 24	$0.15	$0.28	$0.43	$48.07	$54.43
$55.00	$49.00	Jul 24	$0.09	$0.39	$0.48	$48.52	$55.48
$53.00	$48.50	Jul 24	$0.26	$0.28	$0.54	$47.96	$53.54
$54.00	$49.00	Jul 24	$0.15	$0.39	$0.54	$48.46	$54.54
$55.00	$49.50	Jul 24	$0.09	$0.53	$0.62	$48.88	$55.62
$53.00	$49.00	Jul 24	$0.26	$0.39	$0.65	$48.35	$53.65
$54.00	$49.50	Jul 24	$0.15	$0.53	$0.68	$48.82	$54.68
$52.00	$48.50	Jul 24	$0.48	$0.28	$0.76	$47.74	$52.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	53/54	Aug 14	$0.88	$0.12	7.33	$47.12	$53.88
49/50	53/54	Aug 14	$0.87	$0.13	6.69	$49.13	$53.87
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
44/45	47/49	Aug 28	$1.72	$0.28	6.14	$43.28	$48.72
44/45	49/50	Aug 14	$0.85	$0.15	5.67	$44.15	$49.85
45/46	47/48	Aug 7	$0.84	$0.16	5.25	$45.16	$47.84
47/48	50/51	Aug 7	$0.84	$0.16	5.25	$47.16	$50.84
45/46	48/49	Aug 14	$0.84	$0.16	5.25	$45.16	$48.84
46/47	53/54	Aug 14	$0.84	$0.16	5.25	$46.16	$53.84
42/43	46/46	Jul 31	$0.82	$0.18	4.56	$42.18	$46.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 14	$0.06	$0.94	15.67
$46.00	$48.00	$50.00	Aug 28	$0.12	$1.88	15.67
$46.00	$47.00	$48.00	Aug 7	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Aug 14	$0.11	$0.89	8.09
$50.00	$52.50	$55.00	Aug 21	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.63, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.06	$1.94
$52.50	$55.00	1:2	Aug 21	-$0.57	$1.93
$42.00	$46.00	1:2	Aug 14	-$2.25	$1.75
$50.00	$52.50	1:2	Aug 21	-$0.97	$1.53
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.63	$3.37
$47.50	$45.00	1:2	Aug 21	-$0.09	$2.41
$50.00	$47.50	1:2	Aug 21	-$0.46	$2.04
$48.00	$46.00	1:2	Aug 28	-$0.41	$1.59
$52.50	$50.00	1:2	Aug 21	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.75%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.52	0.9%	4.75%	5.62%	--	16
$51.00	Aug 14	$2.22	0.49	0.9%	4.39%	5.26%	7	59
$51.00	Aug 7	$2.15	0.50	0.9%	4.25%	5.12%	14	165
$52.50	Aug 21	$2.03	0.41	3.8%	4.02%	7.85%	351	4.5K
$52.00	Aug 28	$2.01	0.47	2.9%	3.98%	6.82%	1	12
$53.00	Aug 28	$1.92	0.41	4.8%	3.80%	8.62%	6	13
$52.00	Aug 14	$1.80	0.44	2.9%	3.56%	6.41%	16	108
$52.00	Aug 7	$1.62	0.43	2.9%	3.20%	6.05%	14	360
$53.00	Aug 7	$1.40	0.37	4.8%	2.77%	7.59%	--	417
$53.00	Aug 14	$1.36	0.39	4.8%	2.69%	7.52%	3	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,808

Total Puts 8,383

Put/Call Ratio 0.31

Net Difference 18,425

Prior's Put/Call Breakdown

Total Calls 34,495

Total Puts 12,525

Put/Call Ratio 0.36

Net Difference 21,970

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card