NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.48 -1.95%

(7/17 12:00) ◀

Friday, July 17, 2026 (1:00pm)

▶ (7/17 14:00)

◀ 7/17 13:00 ▶

Option Volume

Detail

ℹ

Current (07/17 1:00pm) 63,141

Calls: 29,313 (46%)

Puts: 33,828 (54%)

Prior (07/16) 51,506

Calls: 37,306 (72%)

Puts: 14,200 (28%)

Current vs Prior +22.59%

Calls: -21.43% (Calls)

Puts: +138.23% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg +40.95%

Calls: +1.34%

Puts: +113.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 1:00pm) $11.62M

Calls: $9.05M (78%)

Puts: $2.57M (22%)

Prior (07/16) $9.98M

Calls: $8.20M (82%)

Puts: $1.78M (18%)

Current vs Prior +16.41%

Calls: +10.43%

Puts: +43.90%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg +28.96%

Calls: +36.37%

Puts: +8.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 1:00pm) 1.15

Prior (07/16) 0.38

Current vs Prior +203.18%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +79.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 1:00pm) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.08% | 5.03%2.08% | 14.12%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior -28.13% | -7.82%-28.13% | -0.39%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg -44.67% | -12.36%-53.40% | +9.60%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod -28.13% | -7.82%-28.13% | -0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.43% | 7.09%

Calls: 8.33% | 7.09%

Puts: 10.53% | 7.09%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -61.99% | -25.99%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg -19.77% | -21.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.05M) vs puts ($2.57M). Slightly bearish P/C ratio of 1.15. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	9.40	9.50	$9.45	1.1%	7	1.00	20
$44.00	Jul 17	6.40	6.50	$6.45	1.6%	32	1.00	96
$44.50	Jul 17	5.90	6.00	$5.95	1.7%	3	1.00	30
$60.00	Aug 21	0.50	0.51	$0.51	2.0%	468	0.14	7.8K
$52.50	Aug 21	1.98	2.02	$2.00	2.0%	355	0.41	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	9.50	9.60	$9.55	1.0%	1	0.99	1
$50.00	Aug 21	2.65	2.68	$2.67	1.1%	1.5K	0.46	3.4K
$55.00	Jul 17	4.50	4.60	$4.55	2.2%	1	0.99	2
$55.00	Aug 21	5.85	6.00	$5.93	2.5%	82	0.70	948
$47.50	Aug 21	1.53	1.58	$1.56	3.2%	45	0.32	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.24	0.28	$0.26	15.4%	1.0K	0.18	1.9K
$55.00	Jul 31	0.27	0.31	$0.29	13.8%	68	0.15	1.1K
$54.00	Jul 31	0.40	0.42	$0.41	4.9%	76	0.20	533
$52.00	Jul 24	0.44	0.50	$0.47	12.8%	437	0.29	697
$50.00	Jul 17	0.46	0.50	$0.48	8.3%	4.0K	0.89	19.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.19	0.22	$0.21	14.3%	142	0.15	188
$42.50	Aug 21	0.38	0.41	$0.40	7.5%	156	0.11	14.2K
$49.00	Jul 24	0.40	0.44	$0.42	9.5%	231	0.27	835
$48.00	Jul 31	0.46	0.51	$0.49	10.2%	162	0.23	480
$49.50	Jul 24	0.55	0.58	$0.56	5.4%	312	0.34	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.65	10.40	$10.03	7.5%	6	1.00	8
$41.00	Jul 17	9.40	9.50	$9.45	1.1%	7	1.00	20
$41.50	Jul 17	8.60	9.40	$9.00	8.9%	2	1.00	5
$42.00	Jul 17	8.15	8.85	$8.50	8.2%	1	1.00	54
$42.50	Jul 17	7.65	8.35	$8.00	8.7%	--	1.00	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	9.50	9.60	$9.55	1.0%	1	0.99	1
$55.00	Jul 17	4.50	4.60	$4.55	2.2%	1	0.99	2
$54.00	Jul 17	3.15	4.00	$3.58	23.7%	--	0.99	72
$52.50	Jul 17	1.73	3.90	$2.82	77.0%	15	0.98	61
$52.00	Jul 17	1.36	1.89	$1.63	32.5%	29	0.96	402

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 45.4K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.46	0.50	$0.48	8.3%	4.0K	0.89	19.4K
$45.00	Jul 17	5.40	5.75	$5.58	6.3%	2.1K	1.00	17.2K
$51.00	Jul 17	0.02	0.04	$0.03	66.7%	1.8K	0.13	3.2K
$52.00	Jul 31	0.83	0.90	$0.87	8.0%	1.1K	0.36	767
$53.00	Jul 24	0.24	0.28	$0.26	15.4%	1.0K	0.18	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.24	0.32	$0.28	28.6%	22.4K	0.15	23.4K
$50.00	Aug 21	2.65	2.68	$2.67	1.1%	1.5K	0.46	3.4K
$45.00	Jul 31	0.10	0.15	$0.13	38.5%	509	0.07	416
$49.50	Jul 24	0.55	0.58	$0.56	5.4%	312	0.34	807
$47.00	Jul 24	0.09	0.27	$0.18	100.0%	270	0.12	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 320.9%, max 1783.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	885.2%	47.0%	1783.7%	24	171
$59.00	Jul 17	Aug 14	449.8%	48.5%	828.2%	--	201
$42.00	Jul 17	Aug 14	369.3%	48.6%	659.8%	1	64
$42.50	Jul 17	Aug 21	347.8%	46.0%	655.3%	4	1.2K
$60.00	Jul 17	Aug 28	344.4%	47.5%	625.3%	34	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	347.8%	46.0%	655.3%	157	16.0K
$44.00	Jul 17	Aug 28	284.0%	40.2%	606.2%	--	434
$60.00	Jul 17	Aug 21	344.4%	49.3%	598.5%	79	236
$45.00	Jul 17	Aug 28	263.2%	44.4%	492.1%	6	8.5K
$42.00	Jul 17	Aug 7	369.3%	63.7%	479.4%	--	518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12
$58.00	$60.00	Aug 28	$0.25	$1.75	$0.25	7.00	$58.25
$56.00	$57.00	Aug 7	$0.13	$0.87	$0.13	6.69	$56.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$45.00	$44.00	Aug 14	$0.14	$0.86	$0.14	6.14	$44.86
$45.00	$42.50	Aug 21	$0.42	$2.08	$0.42	4.95	$44.58
$46.00	$45.00	Aug 28	$0.18	$0.82	$0.18	4.56	$45.82
$48.50	$48.00	Jul 24	$0.10	$0.40	$0.10	4.00	$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 8.09, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Aug 14	$0.89	$0.89	$0.11	8.09	$46.89
$42.50	$45.00	Aug 21	$2.17	$2.17	$0.33	6.58	$44.67
$48.00	$48.50	Jul 17	$0.40	$0.40	$0.10	4.00	$48.40
$47.00	$47.50	Jul 24	$0.40	$0.40	$0.10	4.00	$47.40
$46.00	$47.00	Jul 31	$0.80	$0.80	$0.20	4.00	$46.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$53.00	Aug 14	$2.67	$2.67	$0.33	8.09	$53.33
$54.00	$53.00	Jul 24	$0.86	$0.86	$0.14	6.14	$53.14
$60.00	$55.00	Aug 21	$4.30	$4.30	$0.70	6.14	$55.70
$59.00	$56.00	Aug 14	$2.45	$2.45	$0.55	4.45	$56.55
$55.00	$54.00	Jul 31	$0.80	$0.80	$0.20	4.00	$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.52, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.07	186.5%	40.0%
$47.00	Jul 17	Jul 24	$0.10	158.6%	43.9%
$57.00	Jul 24	Jul 31	$0.12	47.1%	44.2%
$54.00	Jul 17	Jul 24	$0.15	151.4%	39.5%
$45.50	Jul 17	Jul 24	$0.20	221.1%	99.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 17	Jul 24	$0.07	179.5%	39.5%
$44.00	Jul 17	Jul 24	$0.10	284.0%	63.0%
$47.50	Jul 17	Jul 24	$0.14	137.7%	36.8%
$54.00	Jul 17	Jul 24	$0.15	151.4%	39.5%
$47.00	Jul 17	Jul 24	$0.17	158.6%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.01% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.48	$0.03	$0.51	$49.49	$50.51	1.01%
$51.00	Jul 17	$0.03	$0.57	$0.60	$50.40	$51.60	1.19%
$49.00	Jul 17	$1.56	$0.01	$1.57	$47.43	$50.57	3.11%
$52.00	Jul 17	$0.02	$1.63	$1.65	$50.35	$53.65	3.27%
$50.00	Jul 24	$1.27	$0.76	$2.03	$47.97	$52.03	4.02%
$51.00	Jul 24	$0.78	$1.27	$2.05	$48.95	$53.05	4.06%
$48.50	Jul 17	$2.06	$0.01	$2.07	$46.43	$50.57	4.10%
$49.50	Jul 24	$1.58	$0.56	$2.14	$47.36	$51.64	4.24%
$52.00	Jul 24	$0.47	$1.90	$2.37	$49.63	$54.37	4.69%
$49.00	Jul 24	$1.96	$0.42	$2.38	$46.62	$51.38	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.12% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 17	$0.03	$0.03	$0.06	$49.94	$51.06
$56.00	$48.50	Jul 24	$0.25	$0.31	$0.56	$47.94	$56.56
$53.00	$48.50	Jul 24	$0.26	$0.31	$0.57	$47.93	$53.57
$56.00	$49.00	Jul 24	$0.25	$0.42	$0.67	$48.33	$56.67
$53.00	$49.00	Jul 24	$0.26	$0.42	$0.68	$48.32	$53.68
$52.00	$48.50	Jul 24	$0.47	$0.31	$0.78	$47.72	$52.78
$55.00	$48.00	Jul 31	$0.29	$0.49	$0.78	$47.22	$55.78
$56.00	$49.50	Jul 24	$0.25	$0.56	$0.81	$48.69	$56.81
$53.00	$49.50	Jul 24	$0.26	$0.56	$0.82	$48.68	$53.82
$52.00	$49.00	Jul 24	$0.47	$0.42	$0.89	$48.11	$52.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	49/50	Aug 28	$0.90	$0.10	9.00	$45.10	$49.90
46/47	50/51	Aug 7	$0.89	$0.11	8.09	$46.11	$50.89
44/45	47/49	Aug 28	$1.72	$0.28	6.14	$43.28	$48.72
45/46	50/51	Aug 7	$0.84	$0.16	5.25	$45.16	$50.84
44/45	48/49	Aug 14	$0.84	$0.16	5.25	$44.16	$48.84
44/45	48/49	Aug 7	$0.83	$0.17	4.88	$44.17	$48.83
47/48	49/50	Aug 7	$0.83	$0.17	4.88	$47.17	$49.83
44/45	49/50	Aug 14	$0.83	$0.17	4.88	$44.17	$49.83
42/43	47/48	Jul 31	$0.82	$0.18	4.56	$42.18	$47.82
45/46	47/48	Aug 7	$0.82	$0.18	4.56	$45.18	$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.08	$0.92	11.50
$51.00	$52.00	$53.00	Jul 24	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$48.00	$50.00	Aug 28	$0.13	$1.87	14.38
$48.00	$48.50	$49.00	Jul 31	$0.05	$0.45	9.00
$50.00	$51.00	$52.00	Aug 14	$0.10	$0.90	9.00
$43.00	$44.00	$45.00	Jul 24	$0.11	$0.89	8.09
$44.00	$45.00	$46.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.63, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$0.54	$1.96
$58.00	$60.00	1:2	Aug 28	-$0.33	$1.67
$50.00	$52.50	1:2	Aug 21	-$0.95	$1.55
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49
$53.00	$55.00	1:2	Aug 28	-$0.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.63	$3.37
$47.50	$45.00	1:2	Aug 21	-$0.08	$2.42
$50.00	$47.50	1:2	Aug 21	-$0.45	$2.05
$56.00	$53.00	1:2	Aug 14	-$1.36	$1.64
$48.00	$46.00	1:2	Aug 28	-$0.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.75%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.48	1.0%	4.75%	5.78%	--	16
$51.00	Aug 14	$2.22	0.49	1.0%	4.40%	5.43%	7	59
$52.00	Aug 28	$2.01	0.44	3.0%	3.98%	6.99%	1	12
$52.50	Aug 21	$1.98	0.41	4.0%	3.92%	7.92%	355	4.5K
$51.00	Aug 7	$1.93	0.50	1.0%	3.82%	4.85%	16	165
$53.00	Aug 28	$1.92	0.39	5.0%	3.80%	8.80%	6	13
$52.00	Aug 14	$1.80	0.43	3.0%	3.57%	6.58%	16	108
$52.00	Aug 7	$1.64	0.43	3.0%	3.25%	6.26%	14	360
$55.00	Aug 28	$1.31	0.30	8.9%	2.60%	11.55%	26	76
$55.00	Aug 21	$1.26	0.29	8.9%	2.50%	11.45%	515	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,313

Total Puts 33,828

Put/Call Ratio 1.15

Net Difference -4,515

Prior's Put/Call Breakdown

Total Calls 37,306

Total Puts 14,200

Put/Call Ratio 0.38

Net Difference 23,106

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card