NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.42 -2.06%

(7/17 13:00) ◀

Friday, July 17, 2026 (2:00pm)

▶ (7/17 15:01)

◀ 7/17 14:00 ▶

Option Volume

Detail

ℹ

Current (07/17 2:00pm) 68,270

Calls: 32,463 (48%)

Puts: 35,807 (52%)

Prior (07/16) 55,712

Calls: 39,719 (71%)

Puts: 15,993 (29%)

Current vs Prior +22.54%

Calls: -18.27% (Calls)

Puts: +123.89% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg +52.40%

Calls: +12.23%

Puts: +125.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 2:00pm) $13.39M

Calls: $10.35M (77%)

Puts: $3.05M (23%)

Prior (07/16) $11.04M

Calls: $9.04M (82%)

Puts: $2.00M (18%)

Current vs Prior +21.28%

Calls: +14.44%

Puts: +52.15%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg +48.65%

Calls: +55.86%

Puts: +28.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:00pm) 1.10

Prior (07/16) 0.40

Current vs Prior +173.94%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +71.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 2:00pm) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.02% | 5.08%2.02% | 14.28%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior -30.10% | -6.98%-30.10% | +0.70%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg -46.19% | -11.56%-54.68% | +10.81%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod -30.10% | -6.98%-30.10% | +0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.52% | 7.04%

Calls: 20.00% | 7.20%

Puts: 21.05% | 6.87%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -17.29% | -26.51%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg +74.57% | -22.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.35M) vs puts ($3.05M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 31	1.20	1.22	$1.21	1.7%	53	0.45	951
$44.00	Jul 17	6.35	6.50	$6.43	2.3%	36	1.00	96
$55.00	Aug 21	1.25	1.28	$1.27	2.4%	624	0.29	10.6K
$45.00	Aug 21	6.20	6.35	$6.28	2.4%	591	0.81	8.9K
$54.00	Jul 31	0.39	0.40	$0.40	2.5%	107	0.19	533

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.66	2.70	$2.68	1.5%	2.1K	0.46	3.4K
$60.00	Jul 17	9.50	9.65	$9.57	1.6%	1	0.99	1
$52.50	Aug 21	4.10	4.20	$4.15	2.4%	153	0.59	536
$47.50	Aug 21	1.55	1.60	$1.58	3.2%	46	0.32	1.1K
$55.00	Jul 17	4.50	4.65	$4.58	3.3%	1	0.99	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.24	0.27	$0.26	11.5%	1.1K	0.18	1.9K
$55.00	Jul 31	0.26	0.31	$0.29	17.2%	86	0.14	1.1K
$54.00	Jul 31	0.39	0.40	$0.40	2.5%	107	0.19	533
$52.00	Jul 24	0.42	0.46	$0.44	9.1%	477	0.28	697
$50.00	Jul 17	0.40	0.49	$0.45	20.0%	4.6K	0.88	19.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.19	0.22	$0.21	14.3%	143	0.15	188
$48.50	Jul 24	0.27	0.30	$0.29	10.3%	218	0.20	251
$47.50	Jul 31	0.36	0.42	$0.39	15.4%	31	0.19	114
$49.00	Jul 24	0.38	0.42	$0.40	10.0%	272	0.27	835
$42.50	Aug 21	0.38	0.41	$0.40	7.5%	156	0.11	14.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.65	10.60	$10.13	9.4%	6	1.00	8
$41.00	Jul 17	9.25	9.55	$9.40	3.2%	8	1.00	20
$41.50	Jul 17	8.60	9.40	$9.00	8.9%	2	1.00	5
$42.00	Jul 17	8.15	8.90	$8.53	8.8%	1	1.00	54
$42.50	Jul 17	7.70	8.35	$8.03	8.1%	1	1.00	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	5.00	7.75	$6.38	43.1%	--	1.00	22
$60.00	Jul 17	9.50	9.65	$9.57	1.6%	1	0.99	1
$55.00	Jul 17	4.50	4.65	$4.58	3.3%	1	0.99	2
$54.00	Jul 17	3.15	4.15	$3.65	27.4%	--	0.99	72
$52.50	Jul 17	1.73	3.50	$2.62	67.6%	15	0.98	61

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 48.6K, top 22.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.40	0.49	$0.45	20.0%	4.6K	0.88	19.4K
$45.00	Jul 17	5.35	5.50	$5.43	2.8%	2.4K	1.00	17.2K
$51.00	Jul 17	0.01	0.02	$0.02	50.0%	1.9K	0.08	3.2K
$53.00	Jul 24	0.24	0.27	$0.26	11.5%	1.1K	0.18	1.9K
$52.00	Jul 31	0.82	0.89	$0.86	8.1%	1.1K	0.35	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.27	0.33	$0.30	20.0%	22.5K	0.15	23.4K
$50.00	Aug 21	2.66	2.70	$2.68	1.5%	2.1K	0.46	3.4K
$45.00	Jul 31	0.10	0.15	$0.13	38.5%	509	0.07	416
$49.50	Jul 24	0.55	0.58	$0.56	5.4%	348	0.34	807
$51.00	Aug 14	2.78	2.90	$2.84	4.2%	343	0.51	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 417.2%, max 2191.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	1067.9%	46.6%	2191.3%	24	171
$59.00	Jul 17	Aug 14	542.9%	48.8%	1012.9%	--	201
$42.00	Jul 17	Aug 14	443.1%	48.4%	815.5%	1	64
$42.50	Jul 17	Aug 21	417.2%	46.0%	806.6%	5	1.2K
$60.00	Jul 17	Aug 28	415.6%	49.1%	746.5%	46	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	417.2%	46.0%	806.6%	157	16.0K
$44.00	Jul 17	Aug 28	340.4%	40.6%	738.3%	3	434
$60.00	Jul 17	Aug 21	415.6%	49.7%	736.6%	79	236
$44.50	Jul 17	Jul 31	315.1%	43.3%	628.2%	2	685
$45.00	Jul 17	Aug 28	315.2%	44.9%	601.9%	7	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 10.76, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Aug 28	$0.17	$1.83	$0.17	10.76	$58.17
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$55.00	$56.00	Aug 7	$0.12	$0.88	$0.12	7.33	$55.12
$58.00	$59.00	Aug 7	$0.12	$0.88	$0.12	7.33	$58.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$45.00	$44.00	Aug 14	$0.16	$0.84	$0.16	5.25	$44.84
$48.00	$47.00	Aug 14	$0.17	$0.83	$0.17	4.88	$47.83
$45.00	$42.50	Aug 21	$0.43	$2.07	$0.43	4.81	$44.57
$46.00	$45.00	Aug 28	$0.18	$0.82	$0.18	4.56	$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.93, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Aug 21	$2.22	$2.22	$0.28	7.93	$44.72
$44.00	$45.00	Jul 31	$0.87	$0.87	$0.13	6.69	$44.87
$42.00	$44.00	Aug 14	$1.72	$1.72	$0.28	6.14	$43.72
$41.00	$42.00	Jul 31	$0.85	$0.85	$0.15	5.67	$41.85
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$4.32	$4.32	$0.68	6.35	$55.68
$59.00	$56.00	Aug 14	$2.50	$2.50	$0.50	5.00	$56.50
$55.00	$54.00	Jul 31	$0.83	$0.83	$0.17	4.88	$54.17
$55.00	$54.00	Aug 7	$0.77	$0.77	$0.23	3.35	$54.23
$56.00	$53.00	Aug 14	$2.30	$2.30	$0.70	3.29	$53.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.48, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.08	225.7%	41.5%
$57.00	Jul 24	Jul 31	$0.09	45.5%	41.7%
$47.00	Jul 17	Jul 24	$0.12	189.5%	50.3%
$46.50	Jul 17	Jul 24	$0.13	214.6%	39.8%
$48.50	Jul 17	Jul 24	$0.13	113.3%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 17	Jul 24	$0.08	214.6%	39.8%
$54.00	Jul 17	Jul 24	$0.08	183.5%	40.3%
$44.00	Jul 17	Jul 24	$0.10	340.4%	62.8%
$44.50	Jul 17	Jul 31	$0.12	315.1%	43.3%
$47.50	Jul 17	Jul 24	$0.14	164.3%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.93% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.45	$0.02	$0.47	$49.53	$50.47	0.93%
$51.00	Jul 17	$0.02	$0.57	$0.59	$50.41	$51.59	1.17%
$52.00	Jul 17	$0.02	$1.53	$1.55	$50.45	$53.55	3.07%
$49.00	Jul 17	$1.55	$0.01	$1.56	$47.44	$50.56	3.09%
$50.00	Jul 24	$1.25	$0.77	$2.02	$47.98	$52.02	4.01%
$48.50	Jul 17	$2.04	$0.01	$2.05	$46.45	$50.55	4.07%
$51.00	Jul 24	$0.76	$1.31	$2.07	$48.93	$53.07	4.11%
$49.50	Jul 24	$1.55	$0.56	$2.11	$47.39	$51.61	4.18%
$49.00	Jul 24	$1.95	$0.40	$2.35	$46.65	$51.35	4.66%
$48.00	Jul 17	$2.38	$0.01	$2.39	$45.61	$50.39	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 17	$0.02	$0.02	$0.04	$49.96	$51.04
$54.00	$48.50	Jul 24	$0.16	$0.29	$0.45	$48.05	$54.45
$56.00	$48.50	Jul 24	$0.20	$0.29	$0.49	$48.01	$56.49
$53.00	$48.50	Jul 24	$0.26	$0.29	$0.55	$47.95	$53.55
$54.00	$49.00	Jul 24	$0.16	$0.40	$0.56	$48.44	$54.56
$56.00	$49.00	Jul 24	$0.20	$0.40	$0.60	$48.40	$56.60
$53.00	$49.00	Jul 24	$0.26	$0.40	$0.66	$48.34	$53.66
$54.00	$49.50	Jul 24	$0.16	$0.56	$0.72	$48.78	$54.72
$52.00	$48.50	Jul 24	$0.44	$0.29	$0.73	$47.77	$52.73
$56.00	$49.50	Jul 24	$0.20	$0.56	$0.76	$48.74	$56.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	48/49	Aug 7	$0.90	$0.10	9.00	$45.10	$48.90
50/51	52/53	Aug 7	$0.90	$0.10	9.00	$50.10	$52.90
46/47	48/49	Aug 7	$0.89	$0.11	8.09	$46.11	$48.89
47/48	50/51	Aug 7	$0.89	$0.11	8.09	$47.11	$50.89
44/45	47/49	Aug 28	$1.75	$0.25	7.00	$43.25	$48.75
49/50	51/52	Aug 7	$0.86	$0.14	6.14	$49.14	$51.86
47/48	49/50	Aug 14	$0.86	$0.14	6.14	$47.14	$49.86
44/45	49/50	Aug 14	$0.85	$0.15	5.67	$44.15	$49.85
48/49	51/52	Aug 14	$0.84	$0.16	5.25	$48.16	$51.84
49/50	51/52	Aug 14	$0.84	$0.16	5.25	$49.16	$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.08	$0.92	11.50
$45.00	$47.50	$50.00	Aug 21	$0.27	$2.23	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$48.00	$50.00	Aug 28	$0.12	$1.88	15.67
$53.00	$56.00	$59.00	Aug 14	$0.20	$2.80	14.00
$46.00	$47.00	$48.00	Aug 7	$0.08	$0.92	11.50
$49.00	$50.00	$51.00	Aug 14	$0.09	$0.91	10.11
$50.00	$51.00	$52.00	Aug 14	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.56, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$59.00	1:2	Jul 24	-$0.04	$1.96
$52.50	$55.00	1:2	Aug 21	-$0.56	$1.94
$50.00	$52.50	1:2	Aug 21	-$0.91	$1.59
$58.00	$60.00	1:2	Aug 28	-$0.49	$1.51
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.56	$3.44
$47.50	$45.00	1:2	Aug 21	-$0.08	$2.42
$50.00	$47.50	1:2	Aug 21	-$0.48	$2.02
$48.00	$46.00	1:2	Aug 28	-$0.41	$1.59
$52.50	$50.00	1:2	Aug 21	-$1.21	$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.76%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.49	1.1%	4.76%	5.91%	--	16
$51.00	Aug 14	$2.35	0.49	1.1%	4.66%	5.81%	8	59
$51.00	Aug 7	$2.10	0.50	1.1%	4.17%	5.32%	16	165
$52.00	Aug 28	$2.03	0.44	3.1%	4.03%	7.16%	2	12
$52.50	Aug 21	$1.95	0.41	4.1%	3.87%	7.99%	373	4.5K
$53.00	Aug 28	$1.92	0.39	5.1%	3.81%	8.93%	6	13
$52.00	Aug 14	$1.91	0.43	3.1%	3.79%	6.92%	36	108
$52.00	Aug 7	$1.72	0.43	3.1%	3.41%	6.55%	15	360
$53.00	Aug 7	$1.34	0.37	5.1%	2.66%	7.77%	1	417
$55.00	Aug 28	$1.34	0.30	9.1%	2.66%	11.74%	29	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,463

Total Puts 35,807

Put/Call Ratio 1.10

Net Difference -3,344

Prior's Put/Call Breakdown

Total Calls 39,719

Total Puts 15,993

Put/Call Ratio 0.40

Net Difference 23,726

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card