NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.38 -2.14%

(7/17 14:00) ◀

Friday, July 17, 2026 (3:00pm)

▶ (7/17 16:00)

◀ 7/17 15:01 ▶

Option Volume

Detail

ℹ

Current (07/17 3:00pm) 73,796

Calls: 37,027 (50%)

Puts: 36,769 (50%)

Prior (07/16) 61,143

Calls: 43,468 (71%)

Puts: 17,675 (29%)

Current vs Prior +20.69%

Calls: -14.82% (Calls)

Puts: +108.03% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg +64.74%

Calls: +28.01%

Puts: +131.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:00pm) $14.76M

Calls: $11.55M (78%)

Puts: $3.21M (22%)

Prior (07/16) $12.08M

Calls: $9.87M (82%)

Puts: $2.21M (18%)

Current vs Prior +22.23%

Calls: +17.01%

Puts: +45.57%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg +63.80%

Calls: +73.97%

Puts: +35.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:00pm) 0.99

Prior (07/16) 0.41

Current vs Prior +144.22%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +54.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 3:00pm) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.06% | 5.04%2.06% | 14.31%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior -28.68% | -7.63%-28.68% | +0.92%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg -45.09% | -12.18%-53.75% | +11.05%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod -28.68% | -7.63%-28.68% | +0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.09% | 5.87%

Calls: 15.00% | 4.96%

Puts: 17.19% | 6.77%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -35.15% | -38.73%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg +36.89% | -35.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.55M) vs puts ($3.21M). Dollar volume significantly above 7-day average (64% higher). P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.98	3.05	$3.01	2.3%	530	0.54	19.6K
$42.50	Aug 21	8.25	8.45	$8.35	2.4%	4	0.90	571
$55.00	Aug 21	1.22	1.25	$1.23	2.4%	671	0.29	10.6K
$52.50	Aug 21	1.94	2.00	$1.97	3.0%	916	0.41	4.5K
$47.50	Aug 21	4.40	4.55	$4.47	3.4%	30	0.68	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.20	10.30	$10.25	1.0%	78	0.86	235
$50.00	Aug 21	2.68	2.71	$2.70	1.1%	2.1K	0.46	3.4K
$60.00	Jul 17	9.55	9.70	$9.63	1.6%	1	1.00	1
$52.50	Aug 21	4.15	4.25	$4.20	2.4%	153	0.59	536
$53.00	Aug 14	4.05	4.15	$4.10	2.4%	60	0.61	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	0.07	0.08	$0.08	12.5%	211	0.06	1.2K
$53.00	Jul 24	0.21	0.24	$0.22	13.6%	1.2K	0.17	1.9K
$55.00	Jul 31	0.25	0.27	$0.26	7.7%	88	0.14	1.1K
$60.00	Aug 14	0.33	0.40	$0.37	18.9%	11	0.11	567
$54.00	Jul 31	0.36	0.39	$0.38	7.9%	109	0.19	533

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.10	0.12	$0.11	18.2%	651	0.06	416
$47.50	Jul 24	0.14	0.17	$0.16	18.8%	130	0.12	74
$46.00	Jul 31	0.17	0.19	$0.18	11.1%	149	0.10	545
$48.00	Jul 24	0.21	0.23	$0.22	9.1%	152	0.16	188
$46.50	Jul 31	0.21	0.24	$0.22	13.6%	2	0.12	540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.65	10.60	$10.13	9.4%	6	1.00	8
$41.00	Jul 17	9.00	9.75	$9.38	8.0%	10	1.00	20
$41.50	Jul 17	8.45	9.20	$8.82	8.5%	4	1.00	5
$42.00	Jul 17	8.15	8.90	$8.53	8.8%	1	1.00	54
$42.50	Jul 17	7.70	8.35	$8.03	8.1%	1	0.99	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	1.53	1.88	$1.71	20.5%	29	1.00	402
$52.50	Jul 17	1.73	3.50	$2.62	67.6%	15	1.00	61
$54.00	Jul 17	3.15	4.15	$3.65	27.4%	--	1.00	72
$55.00	Jul 17	4.30	4.75	$4.53	9.9%	1	1.00	2
$60.00	Jul 17	9.55	9.70	$9.63	1.6%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 52.9K, top 22.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.37	0.43	$0.40	15.0%	5.1K	0.90	19.4K
$45.00	Jul 17	5.25	5.75	$5.50	9.1%	3.1K	0.99	17.2K
$51.00	Jul 17	0.01	0.02	$0.02	50.0%	1.9K	0.08	3.2K
$53.00	Jul 24	0.21	0.24	$0.22	13.6%	1.2K	0.17	1.9K
$52.00	Jul 31	0.77	0.87	$0.82	12.2%	1.1K	0.35	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.28	0.31	$0.30	10.0%	22.5K	0.15	23.4K
$50.00	Aug 21	2.68	2.71	$2.70	1.1%	2.1K	0.46	3.4K
$45.00	Jul 31	0.10	0.12	$0.11	18.2%	651	0.06	416
$49.50	Jul 24	0.58	0.60	$0.59	3.4%	393	0.35	807
$51.00	Aug 14	2.81	3.05	$2.93	8.2%	344	0.51	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 573.9%, max 3033.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 28	1442.1%	46.0%	3033.1%	24	171
$59.00	Jul 17	Aug 14	733.5%	49.1%	1395.2%	--	201
$42.00	Jul 17	Aug 14	594.0%	48.2%	1131.8%	1	64
$42.50	Jul 17	Aug 21	559.1%	46.4%	1105.7%	5	1.2K
$60.00	Jul 17	Aug 28	561.6%	47.1%	1092.5%	49	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 17	Aug 21	559.1%	46.4%	1105.7%	170	16.0K
$60.00	Jul 17	Aug 21	561.6%	49.3%	1038.4%	79	236
$44.00	Jul 17	Aug 28	455.8%	40.3%	1030.6%	3	434
$44.50	Jul 17	Jul 31	421.7%	39.1%	978.8%	2	685
$45.50	Jul 17	Jul 31	353.9%	36.6%	867.6%	2	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 28	$0.11	$0.89	$0.11	8.09	$55.11
$58.00	$60.00	Aug 28	$0.22	$1.78	$0.22	8.09	$58.22
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$56.00	$57.00	Aug 7	$0.14	$0.86	$0.14	6.14	$56.14
$57.00	$58.00	Aug 28	$0.14	$0.86	$0.14	6.14	$57.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Aug 7	$0.11	$0.89	$0.11	8.09	$44.89
$46.00	$45.00	Aug 28	$0.16	$0.84	$0.16	5.25	$45.84
$48.00	$47.00	Aug 14	$0.17	$0.83	$0.17	4.88	$47.83
$45.00	$42.50	Aug 21	$0.43	$2.07	$0.43	4.81	$44.57
$48.50	$48.00	Jul 24	$0.10	$0.40	$0.10	4.00	$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$41.00	$42.00	Jul 31	$0.88	$0.88	$0.12	7.33	$41.88
$44.00	$45.00	Aug 7	$0.87	$0.87	$0.13	6.69	$44.87
$46.00	$47.00	Aug 7	$0.85	$0.85	$0.15	5.67	$46.85
$42.50	$45.00	Aug 21	$2.12	$2.12	$0.38	5.58	$44.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 17	$0.88	$0.88	$0.12	7.33	$54.12
$55.00	$54.00	Jul 31	$0.88	$0.88	$0.12	7.33	$54.12
$60.00	$55.00	Aug 21	$4.40	$4.40	$0.60	7.33	$55.60
$59.00	$56.00	Aug 14	$2.50	$2.50	$0.50	5.00	$56.50
$52.00	$51.00	Jul 24	$0.80	$0.80	$0.20	4.00	$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.46, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.07	306.2%	40.3%
$46.50	Jul 17	Jul 24	$0.08	286.3%	38.5%
$57.00	Jul 24	Jul 31	$0.09	45.9%	42.0%
$48.00	Jul 17	Jul 24	$0.11	184.3%	36.3%
$45.00	Jul 17	Jul 24	$0.13	421.4%	46.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 17	Jul 24	$0.05	249.5%	39.3%
$44.50	Jul 17	Jul 31	$0.07	421.7%	39.1%
$46.50	Jul 17	Jul 24	$0.07	286.3%	38.5%
$44.00	Jul 17	Jul 24	$0.10	455.8%	62.7%
$47.50	Jul 17	Jul 24	$0.15	218.5%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.83% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.40	$0.02	$0.42	$49.58	$50.42	0.83%
$51.00	Jul 17	$0.02	$0.64	$0.66	$50.34	$51.66	1.31%
$49.00	Jul 17	$1.39	$0.01	$1.40	$47.60	$50.40	2.78%
$52.00	Jul 17	$0.01	$1.71	$1.72	$50.28	$53.72	3.41%
$48.50	Jul 17	$1.87	$0.01	$1.88	$46.62	$50.38	3.73%
$50.00	Jul 24	$1.21	$0.78	$1.99	$48.01	$51.99	3.95%
$51.00	Jul 24	$0.74	$1.33	$2.07	$48.93	$53.07	4.11%
$49.50	Jul 24	$1.53	$0.59	$2.12	$47.38	$51.62	4.21%
$49.00	Jul 24	$1.86	$0.44	$2.30	$46.70	$51.30	4.57%
$48.00	Jul 17	$2.44	$0.01	$2.45	$45.55	$50.45	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.08% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 17	$0.02	$0.02	$0.04	$49.96	$51.04
$54.00	$48.50	Jul 24	$0.14	$0.32	$0.46	$48.04	$54.46
$56.00	$48.50	Jul 24	$0.20	$0.32	$0.52	$47.98	$56.52
$53.00	$48.50	Jul 24	$0.22	$0.32	$0.54	$47.96	$53.54
$54.00	$49.00	Jul 24	$0.14	$0.44	$0.58	$48.42	$54.58
$56.00	$49.00	Jul 24	$0.20	$0.44	$0.64	$48.36	$56.64
$53.00	$49.00	Jul 24	$0.22	$0.44	$0.66	$48.34	$53.66
$54.00	$49.50	Jul 24	$0.14	$0.59	$0.73	$48.77	$54.73
$52.00	$48.50	Jul 24	$0.43	$0.32	$0.75	$47.75	$52.75
$55.00	$48.00	Jul 31	$0.26	$0.50	$0.76	$47.24	$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/43	46/47	Jul 31	$0.90	$0.10	9.00	$42.10	$46.90
44/45	47/49	Aug 28	$1.79	$0.21	8.52	$43.21	$48.79
48/49	50/51	Aug 7	$0.89	$0.11	8.09	$48.11	$50.89
49/50	51/52	Aug 14	$0.89	$0.11	8.09	$49.11	$51.89
47/48	49/50	Aug 7	$0.88	$0.12	7.33	$47.12	$49.88
44/45	47/48	Aug 7	$0.86	$0.14	6.14	$44.14	$47.86
47/48	49/50	Aug 14	$0.86	$0.14	6.14	$47.14	$49.86
49/50	52/53	Aug 7	$0.85	$0.15	5.67	$49.15	$52.85
45/46	50/51	Aug 14	$0.85	$0.15	5.67	$45.15	$50.85
48/49	50/51	Aug 14	$0.85	$0.15	5.67	$48.15	$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 14	$0.06	$0.94	15.67
$50.00	$52.50	$55.00	Aug 21	$0.15	$2.35	15.67
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.45, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$0.49	$2.01
$57.00	$59.00	1:2	Jul 24	-$0.04	$1.96
$58.00	$60.00	1:2	Aug 28	-$0.34	$1.66
$50.00	$52.50	1:2	Aug 21	-$0.93	$1.57
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$1.45	$3.55
$47.50	$45.00	1:2	Aug 21	-$0.08	$2.42
$50.00	$47.50	1:2	Aug 21	-$0.50	$2.00
$48.00	$46.00	1:2	Aug 28	-$0.41	$1.59
$52.50	$50.00	1:2	Aug 21	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.76%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 28	$2.40	0.48	1.2%	4.76%	5.99%	--	16
$51.00	Aug 14	$2.36	0.49	1.2%	4.68%	5.92%	9	59
$51.00	Aug 7	$2.09	0.49	1.2%	4.15%	5.38%	20	165
$52.00	Aug 28	$2.03	0.43	3.2%	4.03%	7.24%	2	12
$52.00	Aug 14	$1.94	0.43	3.2%	3.85%	7.07%	36	108
$52.50	Aug 21	$1.94	0.41	4.2%	3.85%	8.06%	916	4.5K
$53.00	Aug 28	$1.83	0.39	5.2%	3.63%	8.83%	6	13
$52.00	Aug 7	$1.65	0.42	3.2%	3.28%	6.49%	15	360
$53.00	Aug 7	$1.34	0.36	5.2%	2.66%	7.86%	6	417
$55.00	Aug 28	$1.30	0.30	9.2%	2.58%	11.75%	50	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,027

Total Puts 36,769

Put/Call Ratio 0.99

Net Difference 258

Prior's Put/Call Breakdown

Total Calls 43,468

Total Puts 17,675

Put/Call Ratio 0.41

Net Difference 25,793

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card