NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.32 -2.25%

(7/17 15:01) ◀

Friday, July 17, 2026 (4:00pm)

▶ (7/17 19:06)

◀ 7/17 16:00 ▶

Option Volume

Detail

ℹ

Current (07/17 4:00pm) 80,187

Calls: 41,947 (52%)

Puts: 38,240 (48%)

Prior (07/16) 72,880

Calls: 48,837 (67%)

Puts: 24,043 (33%)

Current vs Prior +10.03%

Calls: -14.11% (Calls)

Puts: +59.05% (Puts)

Prior 7-Day Total 313,568

Calls: 202,474 (65%)

Puts: 111,094 (35%)

Prior 7-Day Average 44,795

Calls: 28,924 (65%)

Puts: 15,870 (35%)

Current vs Prior 7-Day Avg +79.01%

Calls: +45.02%

Puts: +140.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 4:00pm) $16.14M

Calls: $12.55M (78%)

Puts: $3.58M (22%)

Prior (07/16) $14.62M

Calls: $11.23M (77%)

Puts: $3.39M (23%)

Current vs Prior +10.37%

Calls: +11.71%

Puts: +5.90%

Prior 7-Day Total $63.08M

Calls: $46.47M (74%)

Puts: $16.61M (26%)

Prior 7-Day Average $9.01M

Calls: $6.64M (74%)

Puts: $2.37M (26%)

Current vs Prior 7-Day Avg +79.07%

Calls: +89.06%

Puts: +51.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 4:00pm) 0.91

Prior (07/16) 0.49

Current vs Prior +85.17%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +42.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 4:00pm) 1,420,850

Calls: 842,464 (59%)

Puts: 578,386 (41%)

Prior (07/16) 1,399,582

Calls: 830,923 (59%)

Puts: 568,659 (41%)

Current vs Prior +1.52%

Prior 7-Day Total 9,563,446

Calls: 5,708,604 (60%)

Puts: 3,854,842 (40%)

Prior 7-Day Average 1,366,206

Calls: 815,514 (60%)

Puts: 550,691 (40%)

Current vs Prior 7-Day Avg +4.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.75% | 5.03%1.75% | 14.31%

Prior 2.89% | 5.46%2.89% | 14.18%

Current vs Prior +73.71% | +22.33%-39.58% | +0.90%

Prior 7-Day Avg 3.76% | 5.74%4.46% | 12.89%

Current vs 7-Day Avg +33.74% | +16.31%-60.82% | +11.03%

Prior 7-Day Eod 2.89% | 5.46%2.89% | 14.18%

Current vs 7-Day Eod +73.71% | +22.33%-39.58% | +0.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 6.89%

Calls: 10.34% | 8.59%

Puts: 8.03% | 5.20%

Prior 24.81% | 9.58%

Calls: 21.62% | 7.19%

Puts: 28.00% | 11.97%

Current vs Prior -63.00% | -28.08%

Prior 7-Day Avg 11.75% | 9.08%

Calls: 10.94% | 7.57%

Puts: 12.57% | 10.60%

Current vs 7-Day Avg -21.90% | -24.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.55M) vs puts ($3.58M). Dollar volume significantly above 7-day average (79% higher). Volume explosion - 79% above 7-day average (80,187 vs avg 44,795). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.10	6.30	$6.20	3.2%	619	0.81	8.9K
$47.50	Aug 21	4.35	4.55	$4.45	4.5%	48	0.68	2.2K
$50.00	Aug 21	2.91	3.05	$2.98	4.7%	600	0.53	19.6K
$51.00	Aug 7	2.05	2.15	$2.10	4.8%	22	0.48	165
$52.50	Aug 21	1.87	1.97	$1.92	5.2%	1.0K	0.40	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	4.15	4.30	$4.22	3.6%	156	0.60	536
$50.00	Aug 21	2.69	2.79	$2.74	3.6%	2.2K	0.47	3.4K
$51.00	Aug 14	2.85	2.96	$2.91	3.8%	344	0.50	194
$47.50	Aug 21	1.58	1.65	$1.62	4.3%	90	0.33	1.1K
$45.00	Aug 21	0.82	0.86	$0.84	4.8%	252	0.20	17.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.34	0.38	$0.36	11.1%	110	0.18	533
$60.00	Aug 21	0.45	0.51	$0.48	12.5%	550	0.13	7.8K
$53.00	Jul 31	0.47	0.56	$0.52	17.3%	134	0.25	1.5K
$51.00	Jul 24	0.66	0.75	$0.71	12.7%	391	0.41	1.1K
$52.00	Jul 31	0.75	0.91	$0.83	19.3%	1.1K	0.35	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.10	0.11	$0.11	9.1%	661	0.06	416
$48.00	Jul 24	0.19	0.23	$0.21	19.0%	195	0.16	188
$48.50	Jul 24	0.28	0.34	$0.31	19.4%	267	0.22	251
$47.00	Jul 31	0.29	0.32	$0.31	9.7%	22.5K	0.16	23.4K
$47.50	Jul 31	0.34	0.40	$0.37	16.2%	32	0.19	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	7.40	9.55	$8.48	25.4%	1	1.00	672
$45.50	Jul 17	4.55	5.20	$4.88	13.3%	6	1.00	233
$46.00	Jul 17	4.00	4.40	$4.20	9.5%	73	1.00	453
$47.00	Jul 17	3.15	3.60	$3.38	13.3%	30	1.00	772
$48.50	Jul 17	1.72	1.97	$1.85	13.5%	78	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	8.25	10.80	$9.53	26.8%	1	0.99	1
$55.00	Jul 17	3.25	5.75	$4.50	55.6%	1	0.99	2
$54.00	Jul 17	2.43	4.80	$3.62	65.5%	--	0.99	72
$52.50	Jul 17	1.53	3.55	$2.54	79.5%	15	0.98	61
$52.00	Jul 17	0.98	2.07	$1.53	71.2%	30	0.98	402

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 58.1K, top 22.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.25	0.40	$0.33	45.5%	5.9K	0.91	19.4K
$45.00	Jul 17	4.65	5.80	$5.23	22.0%	4.0K	0.86	17.2K
$51.00	Jul 17	0.00	0.01	$0.01	100.0%	1.9K	0.03	3.2K
$53.00	Jul 24	0.20	0.25	$0.23	21.7%	1.6K	0.17	1.9K
$52.00	Jul 31	0.75	0.91	$0.83	19.3%	1.1K	0.35	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.29	0.32	$0.31	9.7%	22.5K	0.16	23.4K
$50.00	Aug 21	2.69	2.79	$2.74	3.6%	2.2K	0.47	3.4K
$50.00	Jul 17	0.00	0.05	$0.03	166.7%	879	0.16	3.3K
$45.00	Jul 31	0.10	0.11	$0.11	9.1%	661	0.06	416
$49.50	Jul 24	0.56	0.62	$0.59	10.2%	407	0.35	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1858.8%, max 5560.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 14	2802.7%	49.9%	5511.6%	3	64
$58.00	Jul 17	Aug 28	2284.7%	44.5%	5034.2%	26	171
$46.50	Jul 17	Jul 31	1728.9%	43.7%	3854.9%	489	813
$41.00	Jul 17	Aug 14	3041.6%	87.7%	3369.6%	18	53
$43.00	Jul 17	Jul 31	2565.2%	79.6%	3123.8%	2	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 17	Aug 7	2802.7%	49.5%	5560.5%	--	518
$43.00	Jul 17	Aug 28	2565.2%	58.8%	4261.5%	1	309
$41.00	Jul 17	Jul 31	3041.6%	71.6%	4149.1%	--	112
$44.50	Jul 17	Jul 31	2209.6%	53.9%	3997.7%	2	685
$46.50	Jul 17	Jul 31	1728.9%	43.7%	3854.9%	4	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 11.50, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$57.00	$58.00	Aug 7	$0.10	$0.90	$0.10	9.00	$57.10
$57.00	$58.00	Aug 14	$0.11	$0.89	$0.11	8.09	$57.11
$58.00	$60.00	Aug 28	$0.23	$1.77	$0.23	7.70	$58.23
$56.00	$57.00	Aug 28	$0.13	$0.87	$0.13	6.69	$56.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$48.00	$46.00	Aug 28	$0.16	$1.84	$0.16	11.50	$47.84
$45.00	$44.00	Aug 7	$0.10	$0.90	$0.10	9.00	$44.90
$43.00	$42.00	Aug 7	$0.12	$0.88	$0.12	7.33	$42.88
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$45.00	$42.50	Aug 21	$0.44	$2.06	$0.44	4.68	$44.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.83, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Aug 21	$2.28	$2.28	$0.22	10.36	$44.78
$46.00	$47.00	Aug 7	$0.88	$0.88	$0.12	7.33	$46.88
$42.00	$44.00	Aug 14	$1.72	$1.72	$0.28	6.14	$43.72
$41.00	$42.00	Jul 24	$0.82	$0.82	$0.18	4.56	$41.82
$53.00	$54.00	Aug 14	$0.80	$0.80	$0.20	4.00	$53.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Aug 21	$2.38	$2.38	$0.12	19.83	$52.62
$55.00	$54.00	Jul 17	$0.88	$0.88	$0.12	7.33	$54.12
$60.00	$59.00	Aug 14	$0.87	$0.87	$0.13	6.69	$59.13
$56.00	$53.00	Aug 14	$2.53	$2.53	$0.47	5.38	$53.47
$54.00	$53.00	Jul 24	$0.84	$0.84	$0.16	5.25	$53.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.54, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.06	51.9%	42.1%
$45.50	Jul 17	Jul 24	$0.07	546.3%	99.9%
$55.00	Jul 17	Jul 24	$0.08	490.5%	42.6%
$47.00	Jul 17	Jul 24	$0.12	386.7%	38.7%
$54.00	Jul 17	Jul 24	$0.12	401.7%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 17	Jul 24	$0.12	386.7%	38.7%
$47.50	Jul 17	Jul 24	$0.20	857.9%	57.4%
$60.00	Jul 17	Aug 14	$0.29	891.1%	46.9%
$46.00	Jul 17	Jul 24	$0.30	493.1%	61.7%
$48.50	Jul 17	Jul 24	$0.30	224.8%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.72% of stock, avg 10.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.33	$0.03	$0.36	$49.64	$50.36	0.72%
$51.00	Jul 17	$0.01	$0.55	$0.56	$50.44	$51.56	1.11%
$49.00	Jul 17	$1.35	$0.01	$1.36	$47.64	$50.36	2.70%
$52.00	Jul 17	$0.01	$1.53	$1.54	$50.46	$53.54	3.06%
$48.50	Jul 17	$1.85	$0.01	$1.86	$46.64	$50.36	3.70%
$50.00	Jul 24	$1.16	$0.80	$1.96	$48.04	$51.96	3.90%
$49.50	Jul 24	$1.47	$0.59	$2.06	$47.44	$51.56	4.09%
$51.00	Jul 24	$0.71	$1.37	$2.08	$48.92	$53.08	4.13%
$49.00	Jul 24	$1.83	$0.43	$2.26	$46.74	$51.26	4.49%
$48.50	Jul 24	$1.98	$0.31	$2.29	$46.21	$50.79	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.87% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Jul 24	$0.13	$0.31	$0.44	$48.06	$54.44
$53.00	$48.50	Jul 24	$0.23	$0.31	$0.54	$47.96	$53.54
$56.00	$48.50	Jul 24	$0.25	$0.31	$0.56	$47.94	$56.56
$54.00	$49.00	Jul 24	$0.13	$0.43	$0.56	$48.44	$54.56
$53.00	$49.00	Jul 24	$0.23	$0.43	$0.66	$48.34	$53.66
$54.00	$47.50	Jul 24	$0.13	$0.53	$0.66	$46.84	$54.66
$56.00	$49.00	Jul 24	$0.25	$0.43	$0.68	$48.32	$56.68
$52.00	$48.50	Jul 24	$0.40	$0.31	$0.71	$47.79	$52.71
$54.00	$49.50	Jul 24	$0.13	$0.59	$0.72	$48.78	$54.72
$53.00	$47.50	Jul 24	$0.23	$0.53	$0.76	$46.74	$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 15.67, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/50	53/55	Aug 28	$1.88	$0.12	15.67	$48.12	$54.88
42/43	45/46	Jul 31	$0.87	$0.13	6.69	$42.13	$45.87
45/46	47/48	Aug 7	$0.87	$0.13	6.69	$45.13	$47.87
42/43	46/47	Jul 31	$0.86	$0.14	6.14	$42.14	$47.36
42/43	45/46	Aug 7	$0.86	$0.14	6.14	$42.14	$45.86
49/50	52/53	Aug 7	$0.86	$0.14	6.14	$49.14	$52.86
48/50	57/58	Aug 28	$1.71	$0.29	5.90	$48.29	$58.71
48/49	50/51	Aug 7	$0.85	$0.15	5.67	$48.15	$50.85
50/51	52/53	Aug 7	$0.85	$0.15	5.67	$50.15	$52.85
45/46	49/50	Aug 7	$0.84	$0.16	5.25	$45.16	$49.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 7	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 14	$0.09	$0.91	10.11
$49.00	$49.50	$50.00	Jul 24	$0.05	$0.45	9.00
$46.00	$47.00	$48.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.06, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$0.50	$2.00
$57.00	$59.00	1:2	Jul 24	-$0.01	$1.99
$58.00	$60.00	1:2	Aug 28	-$0.15	$1.85
$50.00	$52.50	1:2	Aug 21	-$0.86	$1.64
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Aug 21	-$0.06	$2.44
$60.00	$55.00	1:2	Aug 21	-$2.97	$2.03
$50.00	$47.50	1:2	Aug 21	-$0.50	$2.00
$50.00	$48.00	1:2	Aug 28	-$0.45	$1.55
$56.00	$53.00	1:2	Aug 14	-$1.62	$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.55%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.29	0.51	1.4%	4.55%	5.90%	9	59
$51.00	Aug 7	$2.05	0.48	1.4%	4.07%	5.43%	22	165
$51.00	Aug 28	$2.00	0.46	1.4%	3.97%	5.33%	--	16
$52.50	Aug 21	$1.87	0.40	4.3%	3.72%	8.05%	1.0K	4.5K
$52.00	Aug 14	$1.73	0.47	3.3%	3.44%	6.78%	36	108
$52.00	Aug 7	$1.63	0.42	3.3%	3.24%	6.58%	15	360
$53.00	Aug 7	$1.33	0.36	5.3%	2.64%	7.97%	6	417
$53.00	Aug 28	$1.32	0.35	5.3%	2.62%	7.95%	9	13
$54.00	Aug 14	$1.27	0.34	7.3%	2.52%	9.84%	3	42
$55.00	Aug 21	$1.17	0.28	9.3%	2.33%	11.63%	733	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,947

Total Puts 38,240

Put/Call Ratio 0.91

Net Difference 3,707

Prior's Put/Call Breakdown

Total Calls 48,837

Total Puts 24,043

Put/Call Ratio 0.49

Net Difference 24,794

Prior 7-Day Put/Call Summary

Total Calls 202,474

Total Puts 111,094

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card