NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.06 +2.63%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶
◀ 7/2 14:00

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 82,611
Calls: 64,281 (78%)
Puts: 18,330 (22%)
Prior (07/01) 52,409
Calls: 30,014 (57%)
Puts: 22,395 (43%)
Current vs Prior +57.63%
Calls: +114.17% (Calls)
Puts: -18.15% (Puts)
Prior 7-Day Total 402,859
Calls: 265,480 (66%)
Puts: 137,379 (34%)
Prior 7-Day Average 57,551
Calls: 37,925 (66%)
Puts: 19,625 (34%)
Current vs Prior 7-Day Avg +43.54%
Calls: +69.49%
Puts: -6.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $16.56M
Calls: $12.81M (77%)
Puts: $3.75M (23%)
Prior (07/01) $9.42M
Calls: $6.81M (72%)
Puts: $2.61M (28%)
Current vs Prior +75.79%
Calls: +88.18%
Puts: +43.52%
Prior 7-Day Total $83.15M
Calls: $61.38M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.88M
Calls: $8.77M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +39.40%
Calls: +46.04%
Puts: +20.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.29
Prior (07/01) 0.75
Current vs Prior -61.78%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,188,842
Calls: 5,569,587 (61%)
Puts: 3,619,255 (39%)
Prior 7-Day Average 1,312,691
Calls: 795,655 (61%)
Puts: 517,036 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.96% | 5.29%5.29% | 7.21%5.29% | 7.21%7.21% | 16.18%
Prior 2.05% | 5.10%-- | ---- | ---- | --
Current vs Prior -4.51% | +3.70%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg -41.08% | -4.64%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod -4.51% | +3.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 5.96%
Calls: 28.57% | 5.56%
Puts: 38.10% | 6.37%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior -2.11% | -74.46%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg +24.17% | -73.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.81M) vs puts ($3.75M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (64,281 calls vs 18,330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 179.109.25$9.181.6%160.971
$44.00Jul 25.956.15$6.053.3%1071.00391
$40.50Jul 29.459.80$9.633.6%561.0039
$46.00Jul 24.004.15$4.083.7%950.91432
$49.00Jul 172.122.20$2.163.7%680.63968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.055.20$5.132.9%520.8763
$48.00Jul 170.670.70$0.694.3%1420.28546
$47.00Jul 170.430.45$0.444.5%4890.2010.9K
$49.00Jul 171.001.05$1.024.9%4.2K0.371.4K
$51.00Jul 312.562.69$2.634.9%170.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.230.26$0.2512.0%5200.17182
$55.00Jul 170.250.26$0.263.8%7440.134.5K
$52.00Jul 100.390.42$0.417.3%1.3K0.25291
$57.00Jul 310.390.44$0.4211.9%170.1539
$55.00Jul 240.430.48$0.4511.1%2800.18281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.160.19$0.1816.7%1950.097.7K
$45.50Jul 170.210.24$0.2213.6%470.11126
$46.00Jul 170.260.29$0.2810.7%3050.131.6K
$48.00Jul 100.290.35$0.3218.8%1050.211.8K
$46.50Jul 170.340.36$0.355.7%260.16512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 29.459.80$9.633.6%561.0039
$41.00Jul 28.959.40$9.184.9%141.0060
$42.00Jul 27.908.80$8.3510.8%31.00122
$44.00Jul 25.956.15$6.053.3%1071.00391
$44.50Jul 25.305.85$5.579.9%71.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 24.755.15$4.958.1%10.991
$52.00Jul 21.622.04$1.8323.0%1200.98--
$57.00Jul 106.007.80$6.9026.1%2400.96--
$51.00Jul 20.681.00$0.8438.1%630.952
$55.00Jul 104.755.25$5.0010.0%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 48.5K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.000.02$0.01200.0%14.3K0.041.4K
$50.00Jul 20.120.16$0.1428.6%2.5K0.583.0K
$50.00Jul 171.571.63$1.603.7%2.3K0.5226.7K
$54.00Jul 100.130.16$0.1520.0%1.5K0.101.1K
$52.00Jul 100.390.42$0.417.3%1.3K0.25291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.001.05$1.024.9%4.2K0.371.4K
$49.00Jul 100.550.60$0.578.8%1.1K0.33144
$50.00Jul 20.070.10$0.0933.3%9390.41108
$50.00Jul 171.411.50$1.466.2%6300.481.4K
$47.00Jul 170.430.45$0.444.5%4890.2010.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 776.1%, max 2656.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 171250.7%46.7%2575.7%29731
$43.50Jul 2Jul 171137.9%43.7%2502.1%2241
$56.00Jul 2Aug 14947.9%57.7%1543.2%171
$43.00Jul 2Jul 31604.4%42.9%1308.9%31381
$41.50Jul 2Jul 101363.8%96.9%1308.0%3272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 171363.8%49.5%2656.7%--140
$42.50Jul 2Jul 171250.7%46.7%2575.7%201.9K
$43.50Jul 2Jul 171137.9%43.7%2502.1%7117
$43.00Jul 2Aug 7604.4%45.2%1236.9%13.0K
$41.00Jul 2Jul 31602.4%46.5%1196.1%38569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 19.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.15$2.85$0.1519.00$55.15
$57.00$59.00Aug 7$0.12$1.88$0.1215.67$57.12
$53.00$54.00Jul 10$0.10$0.90$0.109.00$53.10
$55.00$56.00Jul 24$0.10$0.90$0.109.00$55.10
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.10$1.90$0.1019.00$48.90
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87
$45.00$44.00Jul 31$0.15$0.85$0.155.67$44.85
$46.00$45.00Jul 31$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 12.04, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Aug 14$1.75$1.75$0.257.00$47.75
$43.00$44.00Jul 31$0.87$0.87$0.136.69$43.87
$41.00$42.00Jul 17$0.83$0.83$0.174.88$41.83
$47.00$48.00Jul 24$0.82$0.82$0.184.56$47.82
$47.50$48.00Jul 17$0.40$0.40$0.104.00$47.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 17$2.77$2.77$0.2312.04$55.23
$55.00$52.50Jul 17$2.19$2.19$0.317.06$52.81
$59.00$51.00Aug 14$6.52$6.52$1.484.41$52.48
$51.00$50.00Jul 2$0.75$0.75$0.253.00$50.25
$52.00$51.00Jul 24$0.73$0.73$0.272.70$51.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.08242.4%41.7%
$54.00Jul 2Jul 10$0.12254.0%39.8%
$45.00Jul 2Jul 10$0.15273.6%42.1%
$59.00Jul 10Jul 31$0.1568.6%43.5%
$46.50Jul 2Jul 10$0.17303.5%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 2Jul 10$0.06299.0%47.9%
$45.50Jul 2Jul 10$0.06248.3%40.5%
$46.50Jul 2Jul 10$0.15303.5%44.4%
$42.00Jul 2Jul 10$0.16585.9%83.6%
$47.00Jul 2Jul 10$0.16172.4%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.46% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.14$0.09$0.23$49.77$50.230.46%
$49.50Jul 2$0.60$0.01$0.61$48.89$50.111.22%
$51.00Jul 2$0.01$0.84$0.85$50.15$51.851.70%
$49.00Jul 2$1.34$0.01$1.35$47.65$50.352.70%
$48.50Jul 2$1.55$0.05$1.60$46.90$50.103.20%
$52.00Jul 2$0.01$1.83$1.84$50.16$53.843.68%
$50.00Jul 10$1.08$1.00$2.08$47.92$52.084.16%
$49.50Jul 10$1.38$0.78$2.16$47.34$51.664.31%
$51.00Jul 10$0.68$1.57$2.25$48.75$53.254.49%
$49.00Jul 10$1.70$0.57$2.27$46.73$51.274.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.82% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.09$0.32$0.41$47.59$55.41
$54.00$48.00Jul 10$0.15$0.32$0.47$47.53$54.47
$55.00$48.50Jul 10$0.09$0.43$0.52$47.98$55.52
$53.00$48.00Jul 10$0.25$0.32$0.57$47.43$53.57
$54.00$48.50Jul 10$0.15$0.43$0.58$47.92$54.58
$55.00$49.00Jul 10$0.09$0.57$0.66$48.34$55.66
$58.00$47.50Jul 17$0.11$0.55$0.66$46.84$58.66
$53.00$48.50Jul 10$0.25$0.43$0.68$47.82$53.68
$54.00$49.00Jul 10$0.15$0.57$0.72$48.28$54.72
$52.00$48.00Jul 10$0.41$0.32$0.73$47.27$52.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 24$0.89$0.118.09$47.11$49.89
45/4647/48Jul 31$0.89$0.118.09$45.11$47.89
44/4547/48Aug 7$0.89$0.118.09$44.11$47.89
47/4851/52Aug 7$0.89$0.118.09$47.11$51.89
48/4951/52Aug 7$0.89$0.118.09$48.11$51.89
44/4547/48Jul 31$0.88$0.127.33$44.12$47.88
47/4849/50Jul 31$0.88$0.127.33$47.12$49.88
43/4446/47Aug 7$0.88$0.127.33$43.12$46.88
44/4548/49Aug 7$0.88$0.127.33$44.12$48.88
48/4950/51Jul 31$0.87$0.136.69$48.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Aug 7$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.08$0.9211.50
$46.00$47.00$48.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.19, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$59.001:2Jul 10-$0.19$2.81
$57.00$59.001:2Aug 7-$0.48$1.52
$51.00$53.001:2Aug 14-$0.87$1.13
$55.00$56.001:2Jul 10-$0.05$0.95
$52.00$53.001:2Jul 10-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$1.02$1.98
$55.00$52.501:2Jul 17-$0.75$1.75
$54.00$51.001:2Aug 7-$1.33$1.67
$55.00$52.001:2Jul 31-$1.35$1.65
$44.00$43.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.11%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.560.461.9%5.11%6.99%2--
$51.00Aug 7$2.460.481.9%4.91%6.79%2829
$52.00Aug 7$1.940.423.9%3.88%7.75%1819
$51.00Jul 31$1.780.461.9%3.56%5.43%73688
$53.00Aug 7$1.710.385.9%3.42%9.29%17159
$54.00Aug 14$1.430.387.9%2.86%10.73%1--
$51.00Jul 24$1.420.441.9%2.84%4.71%102195
$52.00Jul 31$1.380.393.9%2.76%6.63%74222
$54.00Aug 7$1.380.337.9%2.76%10.63%54
$55.00Aug 14$1.250.299.9%2.50%12.37%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,281
Total Puts 18,330
Put/Call Ratio 0.29
Net Difference 45,951

Prior's Put/Call Breakdown

Total Calls 30,014
Total Puts 22,395
Put/Call Ratio 0.75
Net Difference 7,619

Prior 7-Day Put/Call Summary

Total Calls 265,480
Total Puts 137,379
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All