NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$50.25 +3.02%

(7/2 12:00) ◀

Thursday, July 2, 2026 (1:00pm)

▶ (7/2 14:00)

◀ 7/2 13:00 ▶

Option Volume

Detail

ℹ

Current (07/02 1:00pm) 77,481

Calls: 61,610 (80%)

Puts: 15,871 (20%)

Prior (07/01) 48,059

Calls: 26,653 (55%)

Puts: 21,406 (45%)

Current vs Prior +61.22%

Calls: +131.16% (Calls)

Puts: -25.86% (Puts)

Prior 7-Day Total 402,859

Calls: 265,480 (66%)

Puts: 137,379 (34%)

Prior 7-Day Average 57,551

Calls: 37,925 (66%)

Puts: 19,625 (34%)

Current vs Prior 7-Day Avg +34.63%

Calls: +62.45%

Puts: -19.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 1:00pm) $15.39M

Calls: $12.21M (79%)

Puts: $3.19M (21%)

Prior (07/01) $8.68M

Calls: $6.36M (73%)

Puts: $2.31M (27%)

Current vs Prior +77.43%

Calls: +91.89%

Puts: +37.67%

Prior 7-Day Total $83.15M

Calls: $61.38M (74%)

Puts: $21.76M (26%)

Prior 7-Day Average $11.88M

Calls: $8.77M (74%)

Puts: $3.11M (26%)

Current vs Prior 7-Day Avg +29.59%

Calls: +39.19%

Puts: +2.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 1:00pm) 0.26

Prior (07/01) 0.80

Current vs Prior -67.93%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -48.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 1:00pm) 1,355,007

Calls: 814,424 (60%)

Puts: 540,583 (40%)

Prior (07/01) 1,332,209

Calls: 805,469 (60%)

Puts: 526,740 (40%)

Current vs Prior +1.71%

Prior 7-Day Total 9,188,842

Calls: 5,569,587 (61%)

Puts: 3,619,255 (39%)

Prior 7-Day Average 1,312,691

Calls: 795,655 (61%)

Puts: 517,036 (39%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.21% | 5.45%5.45% | 7.14%5.45% | 7.14%7.14% | 16.12%

Prior 2.05% | 5.10%-- | ---- | ---- | --

Current vs Prior +7.75% | +6.82%-- | ---- | ---- | --

Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --

Current vs 7-Day Avg -33.52% | -1.77%-- | ---- | ---- | --

Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --

Current vs 7-Day Eod +7.75% | +6.82%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.45% | 9.18%

Calls: 13.79% | 9.68%

Puts: 45.12% | 8.67%

Prior 34.06% | 23.34%

Calls: 20.75% | 10.74%

Puts: 47.37% | 35.94%

Current vs Prior -13.53% | -60.67%

Prior 7-Day Avg 26.85% | 22.12%

Calls: 15.51% | 16.35%

Puts: 38.19% | 27.89%

Current vs 7-Day Avg +9.68% | -58.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.21M) vs puts ($3.19M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (61,610 calls vs 15,871 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	6.35	6.50	$6.43	2.3%	1	0.93	89
$50.00	Jul 17	1.66	1.70	$1.68	2.4%	2.2K	0.54	26.7K
$45.50	Jul 17	4.95	5.10	$5.03	3.0%	6	0.89	251
$51.00	Jul 31	1.88	1.94	$1.91	3.1%	67	0.47	688
$51.00	Jul 17	1.20	1.24	$1.22	3.3%	480	0.44	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	4.90	5.05	$4.97	3.0%	50	0.86	63
$51.00	Jul 17	1.88	1.94	$1.91	3.1%	28	0.56	188
$50.00	Jul 17	1.35	1.40	$1.38	3.6%	628	0.46	1.4K
$48.50	Jul 17	0.78	0.81	$0.80	3.8%	23	0.31	1.1K
$49.00	Jul 17	0.95	0.99	$0.97	4.1%	4.2K	0.36	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	0.14	0.16	$0.15	13.3%	1.4K	0.11	1.1K
$53.00	Jul 10	0.25	0.26	$0.26	3.8%	485	0.18	182
$55.00	Jul 17	0.26	0.28	$0.27	7.4%	735	0.14	4.5K
$50.00	Jul 2	0.27	0.31	$0.29	13.8%	2.4K	0.75	3.0K
$57.00	Jul 31	0.41	0.48	$0.44	15.9%	16	0.15	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 10	0.15	0.17	$0.16	12.5%	53	0.11	257
$45.00	Jul 17	0.17	0.18	$0.18	5.6%	186	0.09	7.7K
$45.50	Jul 17	0.20	0.24	$0.22	18.2%	47	0.11	126
$46.00	Jul 17	0.25	0.29	$0.27	14.8%	304	0.13	1.6K
$48.00	Jul 10	0.27	0.31	$0.29	13.8%	92	0.19	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 2	9.55	10.05	$9.80	5.1%	51	1.00	39
$42.00	Jul 2	7.95	8.60	$8.28	7.9%	3	1.00	122
$44.00	Jul 2	6.10	6.55	$6.32	7.1%	104	1.00	391
$44.50	Jul 2	5.50	6.35	$5.93	14.3%	7	1.00	72
$45.00	Jul 2	5.00	5.65	$5.33	12.2%	66	1.00	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	1.54	1.93	$1.74	22.4%	95	0.98	--
$57.00	Jul 10	6.00	6.95	$6.48	14.7%	240	0.95	--
$58.00	Jul 17	7.05	8.25	$7.65	15.7%	1	0.94	--
$51.00	Jul 2	0.63	1.00	$0.82	45.1%	62	0.93	2
$54.00	Jul 10	3.40	4.10	$3.75	18.7%	4	0.89	4

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 46.5K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 2	0.01	0.02	$0.02	50.0%	14.3K	0.07	1.4K
$50.00	Jul 2	0.27	0.31	$0.29	13.8%	2.4K	0.75	3.0K
$50.00	Jul 17	1.66	1.70	$1.68	2.4%	2.2K	0.54	26.7K
$54.00	Jul 10	0.14	0.16	$0.15	13.3%	1.4K	0.11	1.1K
$52.00	Jul 10	0.43	0.50	$0.47	14.9%	1.2K	0.28	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.95	0.99	$0.97	4.1%	4.2K	0.36	1.4K
$49.00	Jul 10	0.53	0.57	$0.55	7.3%	1.1K	0.31	144
$50.00	Jul 2	0.04	0.07	$0.06	50.0%	923	0.26	108
$50.00	Jul 17	1.35	1.40	$1.38	3.6%	628	0.46	1.4K
$46.00	Jul 17	0.25	0.29	$0.27	14.8%	304	0.13	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 636.1%, max 2188.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 2	Jul 17	1051.8%	46.8%	2149.3%	28	731
$43.50	Jul 2	Jul 17	958.5%	44.4%	2058.5%	1	241
$41.00	Jul 2	Jul 31	769.8%	46.7%	1546.9%	9	80
$56.00	Jul 2	Aug 14	773.4%	53.1%	1355.2%	1	71
$41.50	Jul 2	Jul 10	1145.5%	90.4%	1167.2%	32	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 2	Jul 17	1145.5%	50.1%	2188.2%	--	140
$42.50	Jul 2	Jul 17	1051.8%	46.8%	2149.3%	20	1.9K
$43.50	Jul 2	Jul 17	958.5%	44.4%	2058.5%	7	117
$41.00	Jul 2	Jul 31	769.8%	46.7%	1546.9%	35	569
$43.00	Jul 2	Aug 7	511.2%	45.5%	1023.2%	1	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 19.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$58.00	Jul 17	$0.17	$2.83	$0.17	16.65	$55.17
$57.00	$59.00	Aug 7	$0.12	$1.88	$0.12	15.67	$57.12
$53.00	$54.00	Jul 10	$0.11	$0.89	$0.11	8.09	$53.11
$56.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.11
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$47.00	Aug 14	$0.10	$1.90	$0.10	19.00	$48.90
$46.00	$45.00	Jul 24	$0.13	$0.87	$0.13	6.69	$45.87
$44.00	$43.00	Jul 31	$0.13	$0.87	$0.13	6.69	$43.87
$42.00	$41.00	Jul 24	$0.14	$0.86	$0.14	6.14	$41.86
$44.00	$43.00	Aug 7	$0.16	$0.84	$0.16	5.25	$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Aug 14	$1.79	$1.79	$0.21	8.52	$47.79
$42.50	$43.50	Jul 17	$0.88	$0.88	$0.12	7.33	$43.38
$45.00	$46.00	Jul 24	$0.88	$0.88	$0.12	7.33	$45.88
$43.00	$44.00	Jul 31	$0.87	$0.87	$0.13	6.69	$43.87
$44.00	$45.00	Jul 24	$0.80	$0.80	$0.20	4.00	$44.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$54.00	Jul 10	$2.73	$2.73	$0.27	10.11	$54.27
$54.00	$53.00	Jul 10	$0.90	$0.90	$0.10	9.00	$53.10
$58.00	$55.00	Jul 17	$2.68	$2.68	$0.32	8.38	$55.32
$59.00	$51.00	Aug 14	$6.55	$6.55	$1.45	4.52	$52.45
$55.00	$52.50	Jul 17	$2.04	$2.04	$0.46	4.43	$52.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 2	Jul 10	$0.07	261.8%	46.2%
$55.00	Jul 2	Jul 10	$0.09	194.8%	40.4%
$42.50	Jul 2	Jul 10	$0.10	1051.8%	50.2%
$44.50	Jul 2	Jul 10	$0.10	254.9%	45.3%
$54.00	Jul 2	Jul 10	$0.12	203.1%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 2	Jul 10	$0.06	212.9%	41.9%
$42.00	Jul 2	Jul 10	$0.15	495.2%	84.5%
$46.50	Jul 2	Jul 10	$0.15	261.8%	46.2%
$47.00	Jul 2	Jul 10	$0.15	150.1%	38.1%
$48.00	Jul 2	Jul 10	$0.25	155.2%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.70% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 2	$0.29	$0.06	$0.35	$49.65	$50.35	0.70%
$49.50	Jul 2	$0.70	$0.02	$0.72	$48.78	$50.22	1.43%
$51.00	Jul 2	$0.02	$0.82	$0.84	$50.16	$51.84	1.67%
$49.00	Jul 2	$1.35	$0.01	$1.36	$47.64	$50.36	2.71%
$52.00	Jul 2	$0.01	$1.74	$1.75	$50.25	$53.75	3.48%
$48.50	Jul 2	$1.86	$0.03	$1.89	$46.61	$50.39	3.76%
$50.00	Jul 10	$1.24	$0.93	$2.17	$47.83	$52.17	4.32%
$48.00	Jul 2	$2.27	$0.04	$2.31	$45.69	$50.31	4.60%
$51.00	Jul 10	$0.85	$1.50	$2.35	$48.65	$53.35	4.68%
$49.00	Jul 10	$1.84	$0.55	$2.39	$46.61	$51.39	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.16% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$50.00	Jul 2	$0.02	$0.06	$0.08	$49.92	$51.08
$51.00	$46.00	Jul 2	$0.02	$0.11	$0.13	$45.87	$51.13
$55.00	$48.00	Jul 10	$0.10	$0.29	$0.39	$47.61	$55.39
$54.00	$48.00	Jul 10	$0.15	$0.29	$0.44	$47.56	$54.44
$55.00	$48.50	Jul 10	$0.10	$0.41	$0.51	$47.99	$55.51
$53.00	$48.00	Jul 10	$0.26	$0.29	$0.55	$47.45	$53.55
$54.00	$48.50	Jul 10	$0.15	$0.41	$0.56	$47.94	$54.56
$58.00	$47.50	Jul 17	$0.10	$0.53	$0.63	$46.87	$58.63
$55.00	$49.00	Jul 10	$0.10	$0.55	$0.65	$48.35	$55.65
$53.00	$48.50	Jul 10	$0.26	$0.41	$0.67	$47.83	$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Jul 31	$0.90	$0.10	9.00	$47.10	$49.90
46/47	48/49	Jul 24	$0.89	$0.11	8.09	$46.11	$48.89
44/45	49/50	Aug 7	$0.89	$0.11	8.09	$44.11	$49.89
45/46	47/48	Aug 7	$0.89	$0.11	8.09	$45.11	$47.89
48/49	50/51	Jul 31	$0.88	$0.12	7.33	$48.12	$50.88
46/47	48/49	Jul 31	$0.86	$0.14	6.14	$46.14	$48.86
43/44	48/49	Aug 7	$0.86	$0.14	6.14	$43.14	$48.86
45/46	49/50	Aug 7	$0.85	$0.15	5.67	$45.15	$49.85
41/42	48/49	Jul 24	$0.84	$0.16	5.25	$41.16	$48.84
43/44	45/46	Aug 7	$0.84	$0.16	5.25	$43.16	$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 10	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 24	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Jul 31	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Jul 24	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.84, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$60.00	1:2	Jul 17	$0.00	$2.00
$57.00	$59.00	1:2	Aug 7	-$0.48	$1.52
$51.00	$53.00	1:2	Aug 14	-$0.96	$1.04
$51.00	$52.00	1:2	Jul 2	$0.00	$1.00
$52.00	$53.00	1:2	Jul 10	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.84	$2.16
$54.00	$51.00	1:2	Aug 7	-$1.01	$1.99
$57.00	$54.00	1:2	Jul 10	-$1.02	$1.98
$55.00	$52.00	1:2	Jul 31	-$1.11	$1.89
$55.00	$52.50	1:2	Jul 17	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.09%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Aug 14	$2.56	0.50	1.5%	5.09%	6.59%	1	--
$51.00	Aug 7	$2.46	0.48	1.5%	4.90%	6.39%	28	29
$52.00	Aug 7	$1.93	0.43	3.5%	3.84%	7.32%	15	19
$51.00	Jul 31	$1.88	0.47	1.5%	3.74%	5.23%	67	688
$53.00	Aug 7	$1.71	0.38	5.5%	3.40%	8.88%	171	59
$51.00	Jul 24	$1.49	0.46	1.5%	2.97%	4.46%	102	195
$52.00	Jul 31	$1.48	0.40	3.5%	2.95%	6.43%	73	222
$54.00	Aug 14	$1.43	0.40	7.5%	2.85%	10.31%	1	--
$54.00	Aug 7	$1.38	0.34	7.5%	2.75%	10.21%	4	4
$55.00	Aug 14	$1.25	0.33	9.4%	2.49%	11.94%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,610

Total Puts 15,871

Put/Call Ratio 0.26

Net Difference 45,739

Prior's Put/Call Breakdown

Total Calls 26,653

Total Puts 21,406

Put/Call Ratio 0.80

Net Difference 5,247

Prior 7-Day Put/Call Summary

Total Calls 265,480

Total Puts 137,379

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card