NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.60 +3.74%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 67,993
Calls: 54,027 (79%)
Puts: 13,966 (21%)
Prior (07/01) 41,752
Calls: 21,452 (51%)
Puts: 20,300 (49%)
Current vs Prior +62.85%
Calls: +151.85% (Calls)
Puts: -31.20% (Puts)
Prior 7-Day Total 402,859
Calls: 265,480 (66%)
Puts: 137,379 (34%)
Prior 7-Day Average 57,551
Calls: 37,925 (66%)
Puts: 19,625 (34%)
Current vs Prior 7-Day Avg +18.14%
Calls: +42.45%
Puts: -28.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $13.48M
Calls: $10.75M (80%)
Puts: $2.73M (20%)
Prior (07/01) $7.12M
Calls: $5.07M (71%)
Puts: $2.05M (29%)
Current vs Prior +89.33%
Calls: +112.15%
Puts: +32.94%
Prior 7-Day Total $83.15M
Calls: $61.38M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.88M
Calls: $8.77M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg +13.50%
Calls: +22.64%
Puts: -12.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.26
Prior (07/01) 0.95
Current vs Prior -72.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -48.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,188,842
Calls: 5,569,587 (61%)
Puts: 3,619,255 (39%)
Prior 7-Day Average 1,312,691
Calls: 795,655 (61%)
Puts: 517,036 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.17% | 5.38%5.38% | 7.21%5.38% | 7.21%7.21% | 16.05%
Prior 2.05% | 5.10%-- | ---- | ---- | --
Current vs Prior +6.04% | +5.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg -34.57% | -3.16%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod +6.04% | +5.31%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.67% | 6.95%
Calls: 14.52% | 7.75%
Puts: 20.83% | 6.15%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior -48.12% | -70.22%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg -34.19% | -68.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.75M) vs puts ($2.73M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (54,027 calls vs 13,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 178.158.30$8.231.8%--0.94683
$51.00Jul 100.920.94$0.932.2%8170.45516
$51.00Jul 171.381.43$1.403.6%2180.47583
$50.00Jul 171.871.94$1.913.7%2.1K0.5826.7K
$49.00Jul 172.462.56$2.514.0%560.67968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 172.312.36$2.342.1%160.6265
$51.00Jul 171.711.76$1.742.9%280.53188
$55.00Jul 174.604.75$4.683.2%500.8463
$51.00Jul 312.322.41$2.373.8%170.51--
$52.50Jul 172.622.73$2.684.1%20.672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.060.07$0.0714.3%2570.046.2K
$55.00Jul 100.110.12$0.128.3%6680.09305
$54.00Jul 100.190.22$0.2114.3%1.4K0.141.1K
$53.00Jul 100.310.34$0.339.1%4660.21182
$55.00Jul 170.320.35$0.348.8%6910.164.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.070.08$0.0812.5%390.061.9K
$44.00Jul 170.100.12$0.1118.2%130.06355
$45.00Jul 170.150.17$0.1612.5%1800.087.7K
$46.00Jul 170.220.25$0.2412.5%3000.111.6K
$48.00Jul 100.250.28$0.2711.1%660.171.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 29.8010.25$10.034.5%41.0039
$42.00Jul 28.259.25$8.7511.4%31.00122
$42.50Jul 27.858.35$8.106.2%31.0048
$43.00Jul 27.407.95$7.687.2%291.00367
$43.50Jul 26.857.30$7.076.4%11.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 21.041.56$1.3040.0%950.97--
$57.00Jul 106.006.55$6.288.8%2400.96--
$58.00Jul 177.058.25$7.6515.7%10.93--
$57.00Jul 246.257.25$6.7514.8%10.8921
$54.00Jul 103.403.90$3.6513.7%40.864

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 42.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.07$0.0633.3%13.7K0.211.4K
$50.00Jul 20.570.66$0.6214.5%2.3K0.873.0K
$50.00Jul 171.871.94$1.913.7%2.1K0.5826.7K
$54.00Jul 100.190.22$0.2114.3%1.4K0.141.1K
$52.50Jul 170.810.85$0.834.8%1.0K0.33618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.840.89$0.875.7%4.2K0.331.4K
$49.00Jul 100.450.49$0.478.5%1.0K0.27144
$50.00Jul 20.030.05$0.0450.0%7610.14108
$50.00Jul 171.211.29$1.256.4%5980.421.4K
$46.00Jul 170.220.25$0.2412.5%3000.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 459.2%, max 1882.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Aug 14651.0%45.1%1343.6%171
$41.00Jul 2Jul 31689.2%47.9%1339.2%980
$41.50Jul 2Jul 101021.7%91.3%1019.2%3272
$42.00Jul 2Jul 31445.6%45.2%886.4%3133
$42.50Jul 2Jul 17388.7%47.7%715.8%3731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 171021.7%51.5%1882.1%--140
$41.00Jul 2Jul 31689.2%47.9%1339.2%35569
$40.50Jul 2Jul 17500.7%55.0%809.7%--250
$42.50Jul 2Jul 17388.7%47.7%715.8%141.9K
$43.00Jul 2Aug 7365.5%46.3%690.1%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 13.29, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$58.00Jul 17$0.21$2.79$0.2113.29$55.21
$57.00$59.00Jul 31$0.19$1.81$0.199.53$57.19
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$53.00$54.00Jul 10$0.12$0.88$0.127.33$53.12
$56.00$57.00Jul 31$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.11$0.89$0.118.09$44.89
$47.00$46.00Jul 24$0.14$0.86$0.146.14$46.86
$46.00$45.00Jul 31$0.15$0.85$0.155.67$45.85
$47.00$46.00Jul 31$0.23$0.77$0.233.35$46.77
$49.00$48.50Jul 10$0.12$0.38$0.123.17$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 7.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 24$0.87$0.87$0.136.69$43.87
$43.00$44.00Jul 31$0.84$0.84$0.165.25$43.84
$44.00$45.00Jul 31$0.83$0.83$0.174.88$44.83
$45.00$46.00Jul 24$0.80$0.80$0.204.00$45.80
$46.00$49.00Aug 14$2.35$2.35$0.653.62$48.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$54.00Jul 10$2.63$2.63$0.377.11$54.37
$52.00$51.00Jul 2$0.82$0.82$0.184.56$51.18
$55.00$52.50Jul 17$2.00$2.00$0.504.00$53.00
$51.00$50.00Aug 14$0.80$0.80$0.204.00$50.20
$59.00$51.00Aug 14$6.08$6.08$1.923.17$52.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.09268.9%40.8%
$55.00Jul 2Jul 10$0.11158.8%39.9%
$47.00Jul 2Jul 10$0.12142.8%39.3%
$42.00Jul 2Jul 10$0.13445.6%86.4%
$45.00Jul 2Jul 10$0.15215.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.06197.3%43.8%
$47.00Jul 2Jul 10$0.14142.8%39.3%
$42.00Jul 2Jul 10$0.15445.6%86.4%
$44.50Jul 2Jul 10$0.15233.8%60.8%
$43.50Jul 2Jul 10$0.16343.1%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.07% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 2$0.06$0.48$0.54$50.46$51.541.07%
$50.00Jul 2$0.62$0.04$0.66$49.34$50.661.30%
$49.50Jul 2$1.19$0.04$1.23$48.27$50.732.43%
$52.00Jul 2$0.01$1.30$1.31$50.69$53.312.59%
$49.00Jul 2$1.61$0.01$1.62$47.38$50.623.20%
$48.50Jul 2$2.17$0.03$2.20$46.30$50.704.35%
$50.00Jul 10$1.42$0.81$2.23$47.77$52.234.41%
$51.00Jul 10$0.93$1.30$2.23$48.77$53.234.41%
$49.50Jul 10$1.75$0.61$2.36$47.14$51.864.66%
$52.00Jul 10$0.56$1.94$2.50$49.50$54.504.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Jul 2$0.06$0.04$0.10$49.90$51.10
$51.00$49.50Jul 2$0.06$0.04$0.10$49.40$51.10
$51.00$46.50Jul 2$0.06$0.07$0.13$46.37$51.13
$51.00$41.00Jul 2$0.06$0.26$0.32$40.68$51.32
$55.00$48.00Jul 10$0.12$0.27$0.39$47.61$55.39
$55.00$48.50Jul 10$0.12$0.35$0.47$48.03$55.47
$54.00$48.00Jul 10$0.21$0.27$0.48$47.52$54.48
$54.00$48.50Jul 10$0.21$0.35$0.56$47.94$54.56
$55.00$49.00Jul 10$0.12$0.47$0.59$48.41$55.59
$53.00$48.00Jul 10$0.33$0.27$0.60$47.40$53.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 31$0.90$0.109.00$45.10$47.90
49/5051/52Aug 7$0.89$0.118.09$49.11$51.89
47/4849/50Jul 24$0.88$0.127.33$47.12$49.88
47/4849/50Jul 31$0.88$0.127.33$47.12$49.88
48/4950/51Jul 31$0.88$0.127.33$48.12$50.88
46/4748/49Jul 24$0.87$0.136.69$46.13$48.87
44/4547/48Jul 31$0.86$0.146.14$44.14$47.86
47/4851/52Aug 7$0.84$0.165.25$47.16$51.84
48/4950/51Aug 7$0.84$0.165.25$48.16$50.84
48/4950/51Jul 24$0.83$0.174.88$48.17$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.56, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 17-$0.01$1.99
$57.00$59.001:2Jul 31-$0.11$1.89
$57.00$59.001:2Aug 7-$0.27$1.73
$46.00$49.001:2Aug 14-$1.70$1.30
$51.00$53.001:2Aug 14-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.56$2.44
$57.00$54.001:2Jul 10-$1.02$1.98
$55.00$52.501:2Jul 17-$0.68$1.82
$54.00$51.001:2Aug 7-$1.38$1.62
$58.00$55.001:2Jul 17-$1.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.24%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.650.500.8%5.24%6.03%2529
$51.00Aug 14$2.560.500.8%5.06%5.85%1--
$52.00Aug 7$2.230.452.8%4.41%7.17%719
$51.00Jul 31$2.030.490.8%4.01%4.80%51688
$53.00Aug 7$1.710.394.7%3.38%8.12%17059
$51.00Jul 24$1.690.480.8%3.34%4.13%52195
$52.00Jul 31$1.600.422.8%3.16%5.93%58222
$54.00Aug 7$1.520.356.7%3.00%9.72%44
$51.00Jul 17$1.380.470.8%2.73%3.52%218583
$53.00Jul 31$1.280.364.7%2.53%7.27%96324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,027
Total Puts 13,966
Put/Call Ratio 0.26
Net Difference 40,061

Prior's Put/Call Breakdown

Total Calls 21,452
Total Puts 20,300
Put/Call Ratio 0.95
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 265,480
Total Puts 137,379
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All