NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.80 +4.15%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 51,853
Calls: 45,478 (88%)
Puts: 6,375 (12%)
Prior (07/01) 36,341
Calls: 18,494 (51%)
Puts: 17,847 (49%)
Current vs Prior +42.68%
Calls: +145.91% (Calls)
Puts: -64.28% (Puts)
Prior 7-Day Total 402,859
Calls: 265,480 (66%)
Puts: 137,379 (34%)
Prior 7-Day Average 57,551
Calls: 37,925 (66%)
Puts: 19,625 (34%)
Current vs Prior 7-Day Avg -9.90%
Calls: +19.91%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $10.52M
Calls: $8.87M (84%)
Puts: $1.66M (16%)
Prior (07/01) $5.78M
Calls: $4.24M (73%)
Puts: $1.55M (27%)
Current vs Prior +81.94%
Calls: +109.32%
Puts: +7.01%
Prior 7-Day Total $83.15M
Calls: $61.38M (74%)
Puts: $21.76M (26%)
Prior 7-Day Average $11.88M
Calls: $8.77M (74%)
Puts: $3.11M (26%)
Current vs Prior 7-Day Avg -11.41%
Calls: +1.11%
Puts: -46.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 0.14
Prior (07/01) 0.96
Current vs Prior -85.47%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -71.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,188,842
Calls: 5,569,587 (61%)
Puts: 3,619,255 (39%)
Prior 7-Day Average 1,312,691
Calls: 795,655 (61%)
Puts: 517,036 (39%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.42% | 5.35%5.35% | 7.18%5.35% | 7.18%7.18% | 16.10%
Prior 2.05% | 5.10%-- | ---- | ---- | --
Current vs Prior +18.11% | +4.89%-- | ---- | ---- | --
Prior 7-Day Avg 3.32% | 5.55%-- | ---- | ---- | --
Current vs 7-Day Avg -27.13% | -3.54%-- | ---- | ---- | --
Prior 7-Day Eod 2.05% | 5.10%-- | ---- | ---- | --
Current vs 7-Day Eod +18.11% | +4.89%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 8.04%
Calls: 14.94% | 8.39%
Puts: 16.67% | 7.69%
Prior 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Current vs Prior -53.61% | -65.55%
Prior 7-Day Avg 26.85% | 22.12%
Calls: 15.51% | 16.35%
Puts: 38.19% | 27.89%
Current vs 7-Day Avg -41.15% | -63.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.87M) vs puts ($1.66M). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (45,478 calls vs 6,375 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.956.05$6.001.7%3390.9317.7K
$42.50Jul 178.308.55$8.433.0%--0.97683
$49.00Jul 172.602.70$2.653.8%550.70968
$50.00Jul 171.992.07$2.033.9%1.7K0.6026.7K
$43.00Jul 27.607.95$7.784.5%290.95367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 171.591.64$1.623.1%80.50188
$50.00Jul 171.111.15$1.133.5%2220.401.4K
$52.00Jul 242.392.50$2.454.5%60.581
$51.00Jul 241.821.95$1.896.9%210.501
$52.00Jul 172.102.25$2.176.9%160.6065

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.070.08$0.0812.5%2260.046.2K
$51.00Jul 20.160.18$0.1711.8%12.3K0.381.4K
$54.00Jul 100.200.24$0.2218.2%1.3K0.151.1K
$53.00Jul 100.350.40$0.3813.2%4430.23182
$55.00Jul 170.350.40$0.3813.2%5900.174.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 170.100.12$0.1118.2%20.06221
$45.00Jul 170.130.14$0.147.1%1660.077.7K
$48.00Jul 100.210.23$0.229.1%350.151.8K
$46.50Jul 170.240.28$0.2615.4%160.12512
$48.50Jul 100.280.33$0.3116.1%110.1921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 26.507.05$6.788.1%20.99391
$44.50Jul 25.256.55$5.9022.0%60.9972
$45.00Jul 25.556.10$5.829.5%400.99657
$45.50Jul 24.655.65$5.1519.4%--0.99265
$47.00Jul 23.603.95$3.789.3%1550.99928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 21.031.76$1.4052.1%290.93--
$58.00Jul 177.058.25$7.6515.7%10.92--
$57.00Jul 246.257.25$6.7514.8%10.8721
$54.00Jul 103.155.05$4.1046.3%40.854
$55.00Jul 174.254.60$4.437.9%--0.8263

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 31.6K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.160.18$0.1711.8%12.3K0.381.4K
$50.00Jul 20.800.93$0.8714.9%2.2K0.903.0K
$50.00Jul 171.992.07$2.033.9%1.7K0.6026.7K
$54.00Jul 100.200.24$0.2218.2%1.3K0.151.1K
$52.50Jul 170.880.94$0.916.6%9380.35618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.020.04$0.0366.7%5710.10108
$46.00Jul 170.180.24$0.2128.6%2410.101.6K
$50.00Jul 171.111.15$1.133.5%2220.401.4K
$50.00Jul 100.670.75$0.7111.3%1700.3762
$45.00Jul 170.130.14$0.147.1%1660.077.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 470.2%, max 1722.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 17858.2%47.1%1722.4%1731
$43.50Jul 2Jul 17785.8%44.9%1649.8%1241
$41.00Jul 2Jul 31629.5%53.4%1079.5%480
$41.50Jul 2Jul 10931.1%91.9%913.0%2772
$42.00Jul 2Jul 31408.6%43.0%851.5%1133
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 17858.1%47.1%1722.1%41.9K
$41.50Jul 2Jul 17931.0%52.4%1678.3%--140
$43.50Jul 2Jul 17785.6%44.9%1649.5%4117
$41.00Jul 2Jul 31629.4%53.4%1079.3%7569
$43.00Jul 2Aug 7424.2%46.6%810.0%13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 12.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Jul 31$0.15$1.85$0.1512.33$57.15
$55.00$58.00Jul 17$0.26$2.74$0.2610.54$55.26
$54.00$55.00Jul 10$0.10$0.90$0.109.00$54.10
$57.00$59.00Aug 7$0.26$1.74$0.266.69$57.26
$51.00$52.00Jul 2$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.10$0.90$0.109.00$44.90
$43.00$42.00Jul 31$0.14$0.86$0.146.14$42.86
$46.00$45.00Jul 31$0.15$0.85$0.155.67$45.85
$45.00$44.00Jul 24$0.16$0.84$0.165.25$44.84
$47.00$46.00Jul 24$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 24$0.90$0.90$0.109.00$46.90
$43.00$44.00Jul 24$0.87$0.87$0.136.69$43.87
$45.00$46.00Jul 24$0.85$0.85$0.155.67$45.85
$43.00$44.00Jul 31$0.84$0.84$0.165.25$43.84
$44.00$44.50Jul 10$0.40$0.40$0.104.00$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 10$0.87$0.87$0.136.69$52.13
$55.00$52.50Jul 17$1.92$1.92$0.583.31$53.08
$55.00$52.00Jul 24$2.15$2.15$0.852.53$52.85
$44.00$43.00Aug 7$0.71$0.71$0.292.45$43.29
$52.50$52.00Jul 17$0.34$0.34$0.162.12$52.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.07183.7%41.4%
$45.00Jul 2Jul 10$0.08200.4%43.8%
$44.00Jul 2Jul 10$0.10233.2%50.5%
$55.00Jul 2Jul 10$0.11148.4%38.7%
$47.50Jul 2Jul 10$0.12138.9%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.06184.0%45.1%
$46.00Jul 2Jul 10$0.06183.6%41.4%
$47.00Jul 2Jul 10$0.12135.2%39.6%
$47.50Jul 2Jul 10$0.14138.9%37.7%
$42.00Jul 2Jul 10$0.15408.6%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.04% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 2$0.17$0.36$0.53$50.47$51.531.04%
$50.00Jul 2$0.87$0.03$0.90$49.10$50.901.77%
$49.50Jul 2$1.27$0.04$1.31$48.19$50.812.58%
$52.00Jul 2$0.03$1.40$1.43$50.57$53.432.81%
$49.00Jul 2$1.90$0.01$1.91$47.09$50.913.76%
$51.00Jul 10$1.00$1.17$2.17$48.83$53.174.27%
$50.00Jul 10$1.55$0.71$2.26$47.74$52.264.45%
$49.50Jul 10$1.89$0.54$2.43$47.07$51.934.78%
$52.00Jul 10$0.63$1.80$2.43$49.57$54.434.78%
$48.50Jul 2$2.41$0.03$2.44$46.06$50.944.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.12% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Jul 2$0.03$0.03$0.06$49.94$52.06
$53.00$50.00Jul 2$0.03$0.03$0.06$49.94$53.06
$52.00$49.50Jul 2$0.03$0.04$0.07$49.43$52.07
$53.00$49.50Jul 2$0.03$0.04$0.07$49.43$53.07
$51.00$50.00Jul 2$0.17$0.03$0.20$49.80$51.20
$51.00$49.50Jul 2$0.17$0.04$0.21$49.29$51.21
$56.00$50.00Jul 2$0.28$0.03$0.31$49.69$56.31
$56.00$49.50Jul 2$0.28$0.04$0.32$49.18$56.32
$55.00$48.50Jul 10$0.12$0.31$0.43$48.07$55.43
$54.00$48.50Jul 10$0.22$0.31$0.53$47.97$54.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4453/54Aug 7$0.90$0.109.00$43.10$53.90
42/4346/47Jul 31$0.89$0.118.09$42.11$46.89
47/4851/52Aug 7$0.88$0.127.33$47.12$51.88
47/4849/50Jul 24$0.87$0.136.69$47.13$49.87
44/4547/48Jul 24$0.86$0.146.14$44.14$47.86
50/5153/54Aug 7$0.86$0.146.14$50.14$53.86
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
45/4647/48Jul 31$0.85$0.155.67$45.15$47.85
42/4347/48Jul 31$0.84$0.165.25$42.16$47.84
46/4750/51Aug 7$0.84$0.165.25$46.16$50.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.08$0.9211.50
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$48.50$49.00$49.50Jul 2$0.05$0.459.00
$47.00$48.00$49.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.30, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 17-$0.04$1.96
$57.00$59.001:2Jul 31-$0.18$1.82
$57.00$59.001:2Aug 7-$0.34$1.66
$51.00$53.001:2Aug 14-$0.51$1.49
$53.00$55.001:2Aug 14-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 24-$0.30$2.70
$55.00$52.501:2Jul 17-$0.59$1.91
$58.00$55.001:2Jul 17-$1.21$1.79
$54.00$51.001:2Aug 7-$1.28$1.72
$43.00$42.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.14%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.610.500.4%5.14%5.53%2029
$51.00Aug 14$2.560.520.4%5.04%5.43%1--
$52.00Aug 7$2.230.452.4%4.39%6.75%319
$51.00Jul 31$2.140.510.4%4.21%4.61%21688
$51.00Jul 24$1.740.500.4%3.43%3.82%50195
$53.00Aug 7$1.710.404.3%3.37%7.70%16359
$52.00Jul 31$1.690.442.4%3.33%5.69%57222
$54.00Aug 7$1.580.366.3%3.11%9.41%44
$51.00Jul 17$1.460.500.4%2.87%3.27%148583
$52.00Jul 24$1.350.422.4%2.66%5.02%47274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,478
Total Puts 6,375
Put/Call Ratio 0.14
Net Difference 39,103

Prior's Put/Call Breakdown

Total Calls 18,494
Total Puts 17,847
Put/Call Ratio 0.96
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 265,480
Total Puts 137,379
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All