NEW Tour v253
NVO
NOVO-NORDISK A S ADR
$50.38 +3.30%
7/2 10:00

Option Volume

Detail
Current (07/02 10:00am) 16,646
Calls: 14,739 (89%)
Puts: 1,907 (11%)
Prior (07/01) 21,035
Calls: 11,694 (56%)
Puts: 9,341 (44%)
Current vs Prior -20.87%
Calls: +26.04% (Calls)
Puts: -79.58% (Puts)
Prior 7-Day Total 440,892
Calls: 303,564 (69%)
Puts: 137,328 (31%)
Prior 7-Day Average 62,984
Calls: 43,366 (69%)
Puts: 19,618 (31%)
Current vs Prior 7-Day Avg -73.57%
Calls: -66.01%
Puts: -90.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/02 10:00am) $3.00M
Calls: $2.63M (88%)
Puts: $371.6K (12%)
Prior (07/01) $3.73M
Calls: $2.81M (75%)
Puts: $918.7K (25%)
Current vs Prior -19.59%
Calls: -6.52%
Puts: -59.55%
Prior 7-Day Total $91.12M
Calls: $66.27M (73%)
Puts: $24.85M (27%)
Prior 7-Day Average $13.02M
Calls: $9.47M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg -76.96%
Calls: -72.25%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/02 10:00am) 0.13
Prior (07/01) 0.80
Current vs Prior -83.80%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -71.36%
Sentiment BULLISH

Open Interest

Detail
Current (07/02 10:00am) 1,355,007
Calls: 814,424 (60%)
Puts: 540,583 (40%)
Prior (07/01) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Current vs Prior +1.71%
Prior 7-Day Total 9,080,305
Calls: 5,511,001 (61%)
Puts: 3,569,304 (39%)
Prior 7-Day Average 1,297,186
Calls: 787,285 (61%)
Puts: 509,900 (39%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.40% | 5.26%5.26% | 6.97%5.26% | 6.97%6.97% | 15.88%
Prior 2.96% | 5.18%-- | ---- | ---- | --
Current vs Prior -18.95% | +1.64%-- | ---- | ---- | --
Prior 7-Day Avg 3.63% | 5.64%-- | ---- | ---- | --
Current vs 7-Day Avg -33.79% | -6.69%-- | ---- | ---- | --
Prior 7-Day Eod 2.96% | 5.18%-- | ---- | ---- | --
Current vs 7-Day Eod -18.95% | +1.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
Expiry | Next
Current 16.88% | 9.06%
Calls: 13.46% | 9.30%
Puts: 20.29% | 8.82%
Prior 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Current vs Prior +70.33% | -20.73%
Prior 7-Day Avg 23.50% | 19.88%
Calls: 13.77% | 15.93%
Puts: 33.23% | 23.82%
Current vs 7-Day Avg -28.17% | -54.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.63M) vs puts ($371.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (14,739 calls vs 1,907 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (814,424 calls vs 540,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.555.65$5.601.8%2070.9117.7K
$51.00Jul 171.231.27$1.253.2%220.45583
$52.00Jul 170.860.89$0.883.4%5960.353.0K
$55.00Jul 170.270.28$0.283.6%2120.144.5K
$44.00Jul 176.406.65$6.533.8%--0.9389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.704.90$4.804.2%--0.8663
$49.00Jul 170.850.89$0.874.6%70.341.4K
$48.00Jul 170.560.59$0.575.3%540.25546
$52.00Jul 172.342.47$2.415.4%10.6565
$48.50Jul 170.690.73$0.715.6%--0.291.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.06$0.0616.7%800.036.2K
$51.00Jul 20.070.08$0.0812.5%3.4K0.201.4K
$55.00Jul 170.270.28$0.283.6%2120.144.5K
$52.00Jul 100.430.49$0.4613.0%6330.29291
$55.00Jul 240.450.54$0.5018.0%2340.19281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.140.16$0.1513.3%1170.087.7K
$45.50Jul 170.180.20$0.1910.5%450.10126
$46.00Jul 170.230.25$0.248.3%90.121.6K
$46.50Jul 170.280.30$0.296.9%40.14512
$47.00Jul 170.350.38$0.378.1%180.1710.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 27.708.95$8.3215.0%--1.00122
$42.50Jul 27.208.60$7.9017.7%--1.0048
$44.00Jul 25.706.85$6.2818.3%--1.00391
$44.50Jul 25.206.50$5.8522.2%--1.0072
$45.00Jul 25.055.90$5.4815.5%231.00657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 21.372.07$1.7240.7%40.95--
$58.00Jul 177.357.80$7.575.9%10.94--
$57.00Jul 246.458.55$7.5028.0%--0.8721
$54.00Jul 103.604.30$3.9517.7%40.874
$55.00Jul 174.704.90$4.804.2%--0.8663

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 12.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.070.08$0.0812.5%3.4K0.201.4K
$50.00Jul 20.480.55$0.5213.5%1.7K0.723.0K
$49.50Jul 101.531.66$1.608.1%8360.65145
$50.00Jul 171.711.78$1.754.0%7840.5626.7K
$52.00Jul 100.430.49$0.4613.0%6330.29291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.090.15$0.1250.0%3680.28108
$45.00Jul 170.140.16$0.1513.3%1170.087.7K
$50.00Jul 171.231.31$1.276.3%750.441.4K
$48.00Jul 170.560.59$0.575.3%540.25546
$45.50Jul 170.180.20$0.1910.5%450.10126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 392.2%, max 1573.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 17698.6%43.6%1504.1%--241
$41.00Jul 2Jul 31560.7%53.5%947.9%180
$56.00Jul 2Aug 14526.6%56.7%828.8%171
$45.50Jul 2Jul 17335.5%39.6%747.5%4516
$41.50Jul 2Jul 10832.9%112.5%640.3%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 17832.9%49.8%1573.4%--140
$43.50Jul 2Jul 17698.6%43.6%1504.1%4117
$41.00Jul 2Jul 31560.7%53.5%947.9%--569
$40.50Jul 2Jul 17506.1%53.1%852.8%--250
$45.50Jul 2Jul 17335.5%39.6%747.5%46437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 21.73, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.22$4.78$0.2221.73$55.22
$57.00$59.00Jul 31$0.13$1.87$0.1314.38$57.13
$54.00$55.00Jul 10$0.11$0.89$0.118.09$54.11
$55.00$56.00Jul 31$0.13$0.87$0.136.69$55.13
$53.00$55.00Aug 14$0.28$1.72$0.286.14$53.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Aug 7$0.10$0.90$0.109.00$49.90
$44.00$43.00Jul 24$0.14$0.86$0.146.14$43.86
$46.00$45.00Jul 31$0.14$0.86$0.146.14$45.86
$47.00$46.00Jul 24$0.15$0.85$0.155.67$46.85
$46.00$45.00Aug 7$0.18$0.82$0.184.56$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 12.04, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.85$0.85$0.155.67$47.85
$48.00$48.50Jul 2$0.40$0.40$0.104.00$48.40
$47.00$48.00Jul 31$0.80$0.80$0.204.00$47.80
$48.50$49.00Jul 10$0.39$0.39$0.113.55$48.89
$48.00$49.00Jul 31$0.78$0.78$0.223.55$48.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Jul 17$2.77$2.77$0.2312.04$55.23
$55.00$52.00Jul 17$2.39$2.39$0.613.92$52.61
$55.00$52.00Jul 24$2.39$2.39$0.613.92$52.61
$52.00$51.00Jul 10$0.67$0.67$0.332.03$51.33
$52.00$51.00Jul 17$0.65$0.65$0.351.86$51.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.07148.3%37.7%
$46.50Jul 2Jul 10$0.09214.5%36.7%
$44.50Jul 2Jul 10$0.13187.8%70.5%
$44.00Jul 2Jul 10$0.15203.0%48.2%
$54.00Jul 2Jul 10$0.17128.9%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 10$0.11270.2%71.6%
$47.50Jul 2Jul 10$0.11114.1%32.5%
$47.00Jul 2Jul 10$0.12112.5%36.7%
$48.00Jul 2Jul 10$0.24107.1%36.2%
$42.00Jul 2Jul 10$0.25361.2%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.27% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 2$0.52$0.12$0.64$49.36$50.641.27%
$51.00Jul 2$0.08$0.69$0.77$50.23$51.771.53%
$49.50Jul 2$0.96$0.05$1.01$48.49$50.512.00%
$49.00Jul 2$1.42$0.05$1.47$47.53$50.472.92%
$52.00Jul 2$0.02$1.72$1.74$50.26$53.743.45%
$48.50Jul 2$1.96$0.04$2.00$46.50$50.503.97%
$50.00Jul 10$1.29$0.85$2.14$47.86$52.144.25%
$51.00Jul 10$0.81$1.36$2.17$48.83$53.174.31%
$49.50Jul 10$1.60$0.66$2.26$47.24$51.764.49%
$48.00Jul 2$2.36$0.03$2.39$45.61$50.394.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$49.50Jul 2$0.08$0.05$0.13$49.37$51.13
$51.00$50.00Jul 2$0.08$0.12$0.20$49.80$51.20
$51.00$45.50Jul 2$0.08$0.27$0.35$45.15$51.35
$55.00$48.00Jul 10$0.08$0.27$0.35$47.65$55.35
$55.00$48.50Jul 10$0.08$0.36$0.44$48.06$55.44
$54.00$48.00Jul 10$0.19$0.27$0.46$47.54$54.46
$53.00$48.00Jul 10$0.27$0.27$0.54$47.46$53.54
$54.00$48.50Jul 10$0.19$0.36$0.55$47.95$54.55
$55.00$49.00Jul 10$0.08$0.50$0.58$48.42$55.58
$53.00$48.50Jul 10$0.27$0.36$0.63$47.87$53.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4451/52Aug 7$0.89$0.118.09$43.11$51.89
45/4650/51Aug 7$0.89$0.118.09$45.11$50.89
46/4748/49Jul 24$0.88$0.127.33$46.12$48.88
45/4648/49Aug 7$0.88$0.127.33$45.12$48.88
43/4448/49Jul 24$0.87$0.136.69$43.13$48.87
44/4546/47Jul 31$0.87$0.136.69$44.13$46.87
46/4850/51Aug 7$1.71$0.295.90$46.29$51.71
48/4950/51Jul 24$0.85$0.155.67$48.15$50.85
43/4449/50Aug 7$0.85$0.155.67$43.15$49.85
47/4850/51Jul 31$0.82$0.184.56$47.18$50.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 2$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 10$0.08$0.9211.50
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
$48.00$48.50$49.00Jul 10$0.05$0.459.00
$45.00$46.00$47.00Jul 31$0.10$0.909.00
$46.00$47.00$48.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.02, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$59.001:2Jul 31-$0.12$1.88
$53.00$55.001:2Aug 7-$0.78$1.22
$54.00$55.001:2Jul 2$0.00$1.00
$56.00$57.001:2Jul 24-$0.07$0.93
$52.00$53.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Jul 17-$0.02$2.98
$55.00$52.001:2Jul 24-$0.32$2.68
$48.00$46.001:2Aug 7-$0.13$1.87
$52.00$50.001:2Jul 24-$0.53$1.47
$58.00$55.001:2Jul 17-$2.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.53%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.280.491.2%4.53%5.76%1229
$52.00Aug 7$2.010.443.2%3.99%7.21%119
$51.00Jul 31$1.800.471.2%3.57%4.80%6688
$53.00Aug 7$1.660.395.2%3.29%8.50%15459
$51.00Jul 24$1.500.471.2%2.98%4.21%13195
$52.00Jul 31$1.430.403.2%2.84%6.05%16222
$51.00Jul 17$1.230.451.2%2.44%3.67%22583
$52.00Jul 24$1.040.393.2%2.06%5.28%7274
$55.00Aug 7$1.000.309.2%1.98%11.16%--83
$53.00Jul 31$0.910.325.2%1.81%7.01%4324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,739
Total Puts 1,907
Put/Call Ratio 0.13
Net Difference 12,832

Prior's Put/Call Breakdown

Total Calls 11,694
Total Puts 9,341
Put/Call Ratio 0.80
Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 303,564
Total Puts 137,328
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All