NEW Tour v251
NVO
NOVO-NORDISK A S ADR
$48.77 +1.73%
$48.61 (-0.33%)🌙
as of 07/01 06:48 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 10:00)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 59,693
Calls: 35,975 (60%)
Puts: 23,718 (40%)
Prior (06/30) 36,507
Calls: 23,473 (64%)
Puts: 13,034 (36%)
Current vs Prior +63.51%
Calls: +53.26% (Calls)
Puts: +81.97% (Puts)
Prior 7-Day Total 440,601
Calls: 303,290 (69%)
Puts: 137,311 (31%)
Prior 7-Day Average 62,943
Calls: 43,327 (69%)
Puts: 19,615 (31%)
Current vs Prior 7-Day Avg -5.16%
Calls: -16.97%
Puts: +20.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.89M
Calls: $7.82M (72%)
Puts: $3.07M (28%)
Prior (06/30) $5.94M
Calls: $4.56M (77%)
Puts: $1.38M (23%)
Current vs Prior +83.37%
Calls: +71.39%
Puts: +123.04%
Prior 7-Day Total $91.05M
Calls: $66.20M (73%)
Puts: $24.85M (27%)
Prior 7-Day Average $13.01M
Calls: $9.46M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg -16.27%
Calls: -17.33%
Puts: -13.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.66
Prior (06/30) 0.56
Current vs Prior +18.73%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +45.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,036,219
Calls: 641,787 (62%)
Puts: 394,432 (38%)
Prior (06/30) 899,962
Calls: 591,416 (66%)
Puts: 308,546 (34%)
Current vs Prior +15.14%
Prior 7-Day Total 7,137,884
Calls: 4,562,247 (64%)
Puts: 2,575,637 (36%)
Prior 7-Day Average 1,019,697
Calls: 651,749 (64%)
Puts: 367,948 (36%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.11% | 6.50%5.11% | 6.50%6.50% | 13.43%
Prior 2.96% | 5.17%-- | ---- | --
Current vs Prior -30.78% | -1.31%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --
Current vs 7-Day Avg -43.46% | -9.42%-- | ---- | --
Prior 7-Day Eod 2.96% | 5.17%-- | ---- | --
Current vs 7-Day Eod -30.78% | -1.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Prior 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Current vs Prior +243.69% | +104.20%
Prior 7-Day Avg 23.50% | 19.88%
Calls: 13.77% | 15.93%
Puts: 33.23% | 23.82%
Current vs 7-Day Avg +44.94% | +17.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.82M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 242.182.29$2.244.9%880.59831
$48.00Jul 312.512.64$2.585.0%200.58280
$48.00Jul 171.861.96$1.915.2%1260.601.6K
$48.50Jul 171.591.68$1.645.5%720.55727
$49.00Jul 171.341.42$1.385.8%1450.49953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.052.14$2.094.3%760.611.4K
$49.00Jul 241.771.85$1.814.4%840.509
$49.00Jul 171.491.56$1.534.6%540.511.4K
$48.50Jul 171.251.31$1.284.7%630.451.0K
$50.00Jul 312.612.75$2.685.2%70.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.67, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.140.17$0.1618.8%2310.12248
$51.00Jul 100.270.32$0.3016.7%1900.20442
$52.50Jul 170.310.37$0.3417.6%1300.18587
$52.00Jul 170.390.45$0.4214.3%1.6K0.211.8K
$50.00Jul 100.510.58$0.5413.0%1.2K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.110.13$0.1216.7%220.09210
$43.00Jul 310.330.39$0.3616.7%40.12180
$46.00Jul 170.410.49$0.4517.8%480.211.6K
$46.00Jul 240.630.72$0.6813.2%680.2464
$48.00Jul 100.650.77$0.7116.9%1.8K0.39128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 105.356.10$5.7313.1%21.00--
$40.00Jul 28.2510.75$9.5026.3%31.0054
$42.50Jul 24.758.25$6.5053.8%250.9964
$45.50Jul 23.103.50$3.3012.1%570.98293
$44.00Jul 23.605.10$4.3534.5%110.98398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 22.534.45$3.4955.0%91.0022
$53.00Jul 23.456.00$4.7254.0%321.00--
$54.00Jul 24.557.20$5.8845.1%161.00--
$55.00Jul 25.408.30$6.8542.3%251.001
$57.00Jul 27.4010.25$8.8232.3%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 36.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.050.07$0.0633.3%2.8K0.122.9K
$52.00Jul 170.390.45$0.4214.3%1.6K0.211.8K
$49.00Jul 100.870.95$0.918.8%1.5K0.451.1K
$50.00Jul 170.921.00$0.968.3%1.5K0.3927.0K
$49.50Jul 20.110.15$0.1330.8%1.2K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.690.74$0.726.9%10.6K0.30464
$48.00Jul 100.650.77$0.7116.9%1.8K0.39128
$49.00Jul 20.330.60$0.4757.4%7030.5841
$48.00Jul 20.110.15$0.1330.8%3470.21358
$40.00Jul 170.040.10$0.0785.7%2940.0317.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 132.4%, max 535.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Aug 7167.4%49.0%241.8%42386
$42.00Jul 2Jul 24164.4%49.3%233.7%30259
$45.00Jul 2Aug 7150.7%45.4%231.7%54678
$40.00Jul 2Jul 17152.8%52.9%188.9%518.8K
$44.50Jul 2Jul 10112.3%41.8%168.8%6596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Jul 31262.7%41.3%535.5%26--
$41.00Jul 2Jul 31262.7%42.9%512.2%733
$43.50Jul 2Jul 17182.6%40.0%356.6%56106
$42.00Jul 2Jul 31164.4%40.6%305.5%171.1K
$45.00Jul 2Aug 7150.7%45.4%231.7%56496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 13.29, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.20$2.30$0.2011.50$52.70
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
$54.00$55.00Jul 24$0.11$0.89$0.118.09$54.11
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$51.00$52.00Jul 10$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 24$0.14$1.86$0.1413.29$42.86
$42.50$40.00Jul 10$0.22$2.28$0.2210.36$42.28
$43.50$42.00Jul 2$0.16$1.34$0.168.38$43.34
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 10$0.90$0.90$0.109.00$45.90
$45.50$46.00Jul 2$0.40$0.40$0.104.00$45.90
$46.50$47.00Jul 10$0.40$0.40$0.104.00$46.90
$48.00$48.50Jul 2$0.38$0.38$0.123.17$48.38
$47.50$48.00Jul 10$0.37$0.37$0.132.85$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Jul 31$5.17$5.17$0.836.23$50.83
$52.00$50.00Aug 7$1.72$1.72$0.286.14$50.28
$51.00$50.00Jul 10$0.83$0.83$0.174.88$50.17
$51.00$50.00Jul 17$0.82$0.82$0.184.56$50.18
$51.00$50.00Jul 2$0.77$0.77$0.233.35$50.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.0561.2%36.4%
$53.00Jul 2Jul 10$0.0783.6%37.5%
$46.50Jul 2Jul 10$0.1454.6%36.1%
$44.50Jul 2Jul 10$0.15112.3%41.8%
$52.00Jul 2Jul 10$0.1560.2%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.0644.4%39.6%
$44.00Jul 2Jul 10$0.0798.4%41.8%
$44.50Jul 2Jul 10$0.07112.3%41.8%
$52.00Jul 2Jul 10$0.0760.2%35.9%
$41.00Jul 2Jul 17$0.09262.7%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.56% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.29$0.47$0.76$48.24$49.761.56%
$48.50Jul 2$0.53$0.27$0.80$47.70$49.301.64%
$49.50Jul 2$0.13$0.88$1.01$48.49$50.512.07%
$48.00Jul 2$0.91$0.13$1.04$46.96$49.042.13%
$50.00Jul 2$0.06$1.39$1.45$48.55$51.452.97%
$47.50Jul 2$1.50$0.06$1.56$45.94$49.063.20%
$47.00Jul 2$1.84$0.03$1.87$45.13$48.873.83%
$48.50Jul 10$1.21$0.90$2.11$46.39$50.614.33%
$51.00Jul 2$0.02$2.16$2.18$48.82$53.184.47%
$49.00Jul 10$0.91$1.28$2.19$46.81$51.194.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.50Jul 2$0.06$0.06$0.12$47.38$50.12
$49.50$47.50Jul 2$0.13$0.06$0.19$47.31$49.69
$50.00$48.00Jul 2$0.06$0.13$0.19$47.81$50.19
$49.50$48.00Jul 2$0.13$0.13$0.26$47.74$49.76
$50.00$45.00Jul 2$0.06$0.26$0.32$44.68$50.32
$50.00$48.50Jul 2$0.06$0.27$0.33$48.17$50.33
$49.00$47.50Jul 2$0.29$0.06$0.35$47.15$49.35
$49.50$45.00Jul 2$0.13$0.26$0.39$44.61$49.89
$49.50$48.50Jul 2$0.13$0.27$0.40$48.10$49.90
$49.00$48.00Jul 2$0.29$0.13$0.42$47.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 24$0.89$0.118.09$45.11$47.89
46/4750/51Aug 7$0.89$0.118.09$46.11$50.89
45/4647/48Jul 31$0.88$0.127.33$45.12$47.88
46/4748/49Jul 31$0.87$0.136.69$46.13$48.87
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
47/4849/50Jul 24$0.84$0.165.25$47.16$49.84
49/5051/52Jul 31$0.84$0.165.25$49.16$51.84
47/4849/50Jul 31$0.83$0.174.88$47.17$49.83
47/4856/57Aug 7$0.82$0.184.56$47.18$56.82
49/5052/53Aug 7$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.001:2Jul 2$0.00$2.00
$51.00$52.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.06$0.94
$54.00$55.001:2Jul 24-$0.12$0.88
$56.00$57.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Jul 24-$0.02$1.98
$42.50$41.001:2Jul 17-$0.60$0.90
$43.00$42.001:2Jul 31-$0.14$0.86
$42.00$41.001:2Jul 31-$0.15$0.85
$46.00$45.001:2Jul 24-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.27%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.570.530.5%5.27%5.74%38226
$49.00Jul 31$1.990.510.5%4.08%4.55%51379
$49.00Jul 24$1.650.500.5%3.38%3.85%157664
$50.00Aug 7$1.620.472.5%3.32%5.84%7551
$50.00Jul 31$1.560.432.5%3.20%5.72%1441.5K
$52.00Aug 7$1.430.376.6%2.93%9.56%3--
$49.00Jul 17$1.340.490.5%2.75%3.22%145953
$51.00Aug 7$1.310.404.6%2.69%7.26%2410
$50.00Jul 24$1.210.412.5%2.48%5.00%159773
$51.00Jul 31$1.200.364.6%2.46%7.03%62665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,975
Total Puts 23,718
Put/Call Ratio 0.66
Net Difference 12,257

Prior's Put/Call Breakdown

Total Calls 23,473
Total Puts 13,034
Put/Call Ratio 0.56
Net Difference 10,439

Prior 7-Day Put/Call Summary

Total Calls 303,290
Total Puts 137,311
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All