NEW Tour v251
NVO
NOVO-NORDISK A S ADR
$48.78 +1.75%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 18:48)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 59,735
Calls: 36,016 (60%)
Puts: 23,719 (40%)
Prior (06/30) 36,507
Calls: 23,473 (64%)
Puts: 13,034 (36%)
Current vs Prior +63.63%
Calls: +53.44% (Calls)
Puts: +81.98% (Puts)
Prior 7-Day Total 440,892
Calls: 303,564 (69%)
Puts: 137,328 (31%)
Prior 7-Day Average 62,984
Calls: 43,366 (69%)
Puts: 19,618 (31%)
Current vs Prior 7-Day Avg -5.16%
Calls: -16.95%
Puts: +20.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $10.90M
Calls: $7.83M (72%)
Puts: $3.07M (28%)
Prior (06/30) $5.94M
Calls: $4.56M (77%)
Puts: $1.38M (23%)
Current vs Prior +83.54%
Calls: +71.61%
Puts: +123.04%
Prior 7-Day Total $91.12M
Calls: $66.27M (73%)
Puts: $24.85M (27%)
Prior 7-Day Average $13.02M
Calls: $9.47M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg -16.26%
Calls: -17.31%
Puts: -13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 0.66
Prior (06/30) 0.56
Current vs Prior +18.60%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +45.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Prior (06/30) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Current vs Prior +0.79%
Prior 7-Day Total 9,080,305
Calls: 5,511,001 (61%)
Puts: 3,569,304 (39%)
Prior 7-Day Average 1,297,186
Calls: 787,285 (61%)
Puts: 509,900 (39%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 6.50%5.10% | 6.50%6.50% | 13.43%
Prior 2.96% | 5.18%-- | ---- | --
Current vs Prior -30.82% | -1.37%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --
Current vs 7-Day Avg -43.48% | -9.45%-- | ---- | --
Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --
Current vs 7-Day Eod -30.82% | -1.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.06% | 23.34%
Calls: 20.75% | 10.74%
Puts: 47.37% | 35.94%
Prior 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Current vs Prior +243.69% | +104.20%
Prior 7-Day Avg 23.50% | 19.88%
Calls: 13.77% | 15.93%
Puts: 33.23% | 23.82%
Current vs 7-Day Avg +44.94% | +17.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.83M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 242.182.29$2.244.9%880.59831
$48.00Jul 312.512.64$2.585.0%200.58280
$48.00Jul 171.861.96$1.915.2%1260.601.6K
$48.50Jul 171.591.68$1.645.5%720.55727
$49.00Jul 171.341.42$1.385.8%1450.49953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 242.332.42$2.383.8%--0.5933
$50.00Jul 172.052.14$2.094.3%760.611.4K
$49.00Jul 241.771.85$1.814.4%840.509
$49.00Jul 171.491.56$1.534.6%540.511.4K
$48.50Jul 171.251.31$1.284.7%630.451.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.67, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.140.17$0.1618.8%2310.12248
$51.00Jul 100.270.32$0.3016.7%1900.20442
$52.50Jul 170.310.37$0.3417.6%1300.18587
$52.00Jul 170.390.45$0.4214.3%1.6K0.211.8K
$50.00Jul 100.510.58$0.5413.0%1.2K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.110.13$0.1216.7%220.09210
$43.00Jul 310.330.39$0.3616.7%40.12180
$46.00Jul 170.410.49$0.4517.8%480.211.6K
$46.00Jul 240.630.72$0.6813.2%680.2464
$48.00Jul 100.650.77$0.7116.9%1.8K0.39128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.059.25$8.6513.9%--1.0035
$41.00Jul 106.658.70$7.6826.7%--1.0043
$43.00Jul 105.356.10$5.7313.1%21.0088
$40.50Jul 178.208.80$8.507.1%11.003
$40.00Jul 28.2510.75$9.5026.3%31.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 22.534.45$3.4955.0%91.0022
$53.00Jul 23.456.00$4.7254.0%321.00--
$54.00Jul 24.557.20$5.8845.1%161.00--
$55.00Jul 25.408.30$6.8542.3%251.001
$57.00Jul 27.4010.25$8.8232.3%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 36.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.050.07$0.0633.3%2.8K0.122.9K
$52.00Jul 170.390.45$0.4214.3%1.6K0.211.8K
$49.00Jul 100.870.95$0.918.8%1.5K0.451.1K
$50.00Jul 170.921.00$0.968.3%1.5K0.3927.0K
$49.50Jul 20.110.15$0.1330.8%1.2K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.690.74$0.726.9%10.6K0.30464
$48.00Jul 100.650.77$0.7116.9%1.8K0.39128
$49.00Jul 20.330.60$0.4757.4%7030.5841
$48.00Jul 20.110.15$0.1330.8%3470.21358
$40.00Jul 170.040.10$0.0785.7%2940.0317.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 195.3%, max 795.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 31250.7%42.8%485.3%--80
$56.00Jul 2Aug 7250.8%45.6%449.9%5122
$41.50Jul 2Jul 10381.6%70.2%443.4%2572
$40.50Jul 2Jul 17227.4%48.6%368.2%142
$43.50Jul 2Jul 17174.3%39.9%337.2%7240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 17452.7%50.5%795.6%--45
$41.50Jul 2Jul 17381.6%51.7%638.1%1141
$56.00Jul 2Jul 31250.8%41.3%507.6%26--
$41.00Jul 2Jul 31250.7%42.8%485.3%7566
$40.50Jul 2Jul 17227.4%48.6%368.2%--250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 11.50, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.20$2.30$0.2011.50$52.70
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
$54.00$55.00Jul 24$0.11$0.89$0.118.09$54.11
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$51.00$52.00Jul 10$0.14$0.86$0.146.14$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 10$0.11$0.89$0.118.09$41.89
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$44.00$43.00Jul 31$0.13$0.87$0.136.69$43.87
$43.00$42.00Aug 7$0.13$0.87$0.136.69$42.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$46.00Jul 2$0.40$0.40$0.104.00$45.90
$46.50$47.00Jul 10$0.40$0.40$0.104.00$46.90
$48.00$48.50Jul 2$0.38$0.38$0.123.17$48.38
$46.00$47.00Jul 31$0.76$0.76$0.243.17$46.76
$47.50$48.00Jul 10$0.37$0.37$0.132.85$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 24$0.90$0.90$0.109.00$55.10
$56.00$50.00Jul 31$5.17$5.17$0.836.23$50.83
$52.00$50.00Aug 7$1.72$1.72$0.286.14$50.28
$51.00$50.00Jul 10$0.83$0.83$0.174.88$50.17
$51.00$50.00Jul 17$0.82$0.82$0.184.56$50.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.0558.4%36.2%
$53.00Jul 2Jul 10$0.0779.8%37.3%
$45.50Jul 2Jul 10$0.1063.1%42.5%
$46.50Jul 2Jul 10$0.1452.2%35.9%
$44.50Jul 2Jul 10$0.15107.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.0794.0%41.6%
$44.50Jul 2Jul 10$0.07107.2%41.6%
$52.00Jul 2Jul 10$0.0757.5%35.7%
$42.00Jul 2Jul 10$0.09157.0%63.6%
$46.00Jul 2Jul 10$0.2258.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.56% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.29$0.47$0.76$48.24$49.761.56%
$48.50Jul 2$0.53$0.27$0.80$47.70$49.301.64%
$49.50Jul 2$0.13$0.88$1.01$48.49$50.512.07%
$48.00Jul 2$0.91$0.13$1.04$46.96$49.042.13%
$50.00Jul 2$0.06$1.39$1.45$48.55$51.452.97%
$47.50Jul 2$1.50$0.06$1.56$45.94$49.063.20%
$47.00Jul 2$1.84$0.03$1.87$45.13$48.873.83%
$48.50Jul 10$1.21$0.90$2.11$46.39$50.614.33%
$51.00Jul 2$0.02$2.16$2.18$48.82$53.184.47%
$49.00Jul 10$0.91$1.28$2.19$46.81$51.194.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Jul 2$0.06$0.13$0.19$47.81$50.19
$49.50$48.00Jul 2$0.13$0.13$0.26$47.74$49.76
$50.00$45.00Jul 2$0.06$0.26$0.32$44.68$50.32
$50.00$48.50Jul 2$0.06$0.27$0.33$48.17$50.33
$49.50$45.00Jul 2$0.13$0.26$0.39$44.61$49.89
$49.50$48.50Jul 2$0.13$0.27$0.40$48.10$49.90
$49.00$48.00Jul 2$0.29$0.13$0.42$47.58$49.42
$52.00$46.50Jul 10$0.16$0.34$0.50$46.00$52.50
$49.00$45.00Jul 2$0.29$0.26$0.55$44.45$49.55
$49.00$48.50Jul 2$0.29$0.27$0.56$47.94$49.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 24$0.89$0.118.09$45.11$47.89
43/4446/47Jul 31$0.89$0.118.09$43.11$46.89
46/4750/51Aug 7$0.89$0.118.09$46.11$50.89
45/4647/48Jul 31$0.88$0.127.33$45.12$47.88
42/4346/47Jul 31$0.87$0.136.69$42.13$46.87
46/4748/49Jul 31$0.87$0.136.69$46.13$48.87
47/4849/50Jul 24$0.84$0.165.25$47.16$49.84
47/4849/50Jul 31$0.83$0.174.88$47.17$49.83
49/5052/53Aug 7$0.82$0.184.56$49.18$52.82
41/4247/48Jul 24$0.81$0.194.26$41.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 2$0.00$1.00
$54.00$55.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.06$0.94
$54.00$55.001:2Jul 24-$0.12$0.88
$56.00$57.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 31-$0.14$0.86
$42.00$41.001:2Jul 31-$0.15$0.85
$46.00$45.001:2Jul 24-$0.22$0.78
$44.00$43.001:2Jul 31-$0.23$0.77
$44.00$43.001:2Jul 24-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.27%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.570.530.5%5.27%5.72%38226
$49.00Jul 31$1.990.510.5%4.08%4.53%51379
$49.00Jul 24$1.650.500.5%3.38%3.83%157664
$50.00Aug 7$1.620.472.5%3.32%5.82%7551
$50.00Jul 31$1.560.432.5%3.20%5.70%1441.5K
$52.00Aug 7$1.430.376.6%2.93%9.53%316
$49.00Jul 17$1.340.490.5%2.75%3.20%145953
$51.00Aug 7$1.310.404.5%2.69%7.24%2410
$50.00Jul 24$1.210.412.5%2.48%4.98%159773
$51.00Jul 31$1.200.364.5%2.46%7.01%62665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,016
Total Puts 23,719
Put/Call Ratio 0.66
Net Difference 12,297

Prior's Put/Call Breakdown

Total Calls 23,473
Total Puts 13,034
Put/Call Ratio 0.56
Net Difference 10,439

Prior 7-Day Put/Call Summary

Total Calls 303,564
Total Puts 137,328
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All