NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.75 +1.68%

(7/1 14:00) ◀

Wednesday, July 1, 2026 (3:00pm)

▶ (7/1 16:00)

◀ 7/1 15:00 ▶

Option Volume

Detail

ℹ

Current (07/01 3:00pm) 54,864

Calls: 31,712 (58%)

Puts: 23,152 (42%)

Prior (06/30) 28,231

Calls: 18,608 (66%)

Puts: 9,623 (34%)

Current vs Prior +94.34%

Calls: +70.42% (Calls)

Puts: +140.59% (Puts)

Prior 7-Day Total 440,892

Calls: 303,564 (69%)

Puts: 137,328 (31%)

Prior 7-Day Average 62,984

Calls: 43,366 (69%)

Puts: 19,618 (31%)

Current vs Prior 7-Day Avg -12.89%

Calls: -26.87%

Puts: +18.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:00pm) $10.09M

Calls: $7.11M (70%)

Puts: $2.98M (30%)

Prior (06/30) $5.33M

Calls: $4.10M (77%)

Puts: $1.23M (23%)

Current vs Prior +89.20%

Calls: +73.41%

Puts: +141.85%

Prior 7-Day Total $91.12M

Calls: $66.27M (73%)

Puts: $24.85M (27%)

Prior 7-Day Average $13.02M

Calls: $9.47M (73%)

Puts: $3.55M (27%)

Current vs Prior 7-Day Avg -22.51%

Calls: -24.88%

Puts: -16.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:00pm) 0.73

Prior (06/30) 0.52

Current vs Prior +41.17%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +61.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:00pm) 1,332,209

Calls: 805,469 (60%)

Puts: 526,740 (40%)

Prior (06/30) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Current vs Prior +0.79%

Prior 7-Day Total 9,080,305

Calls: 5,511,001 (61%)

Puts: 3,569,304 (39%)

Prior 7-Day Average 1,297,186

Calls: 787,285 (61%)

Puts: 509,900 (39%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.76% | 6.61%4.76% | 6.61%6.61% | 13.27%

Prior 2.96% | 5.18%-- | ---- | --

Current vs Prior -26.62% | -8.04%-- | ---- | --

Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --

Current vs 7-Day Avg -40.05% | -15.58%-- | ---- | --

Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --

Current vs 7-Day Eod -26.62% | -8.04%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.28% | 8.21%

Calls: 7.41% | 6.78%

Puts: 21.15% | 9.65%

Prior 9.91% | 11.43%

Calls: 9.64% | 13.77%

Puts: 10.17% | 9.09%

Current vs Prior +44.10% | -28.17%

Prior 7-Day Avg 23.50% | 19.88%

Calls: 13.77% | 15.93%

Puts: 33.23% | 23.82%

Current vs 7-Day Avg -39.23% | -58.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.11M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 94% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.75	8.90	$8.82	1.7%	46	1.00	8.8K
$48.50	Jul 17	1.63	1.66	$1.65	1.8%	71	0.54	727
$42.00	Jul 17	6.80	6.95	$6.88	2.2%	20	0.94	31
$43.50	Jul 17	5.40	5.55	$5.48	2.7%	--	0.91	194
$48.00	Jul 17	1.90	1.96	$1.93	3.1%	111	0.59	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	4.00	4.10	$4.05	2.5%	1	0.82	2
$49.00	Jul 17	1.55	1.59	$1.57	2.5%	48	0.51	1.4K
$50.00	Jul 17	2.11	2.17	$2.14	2.8%	76	0.62	1.4K
$48.00	Jul 10	0.66	0.68	$0.67	3.0%	1.7K	0.38	128
$55.00	Jul 17	6.25	6.45	$6.35	3.1%	2	0.92	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.05	0.06	$0.06	16.7%	2.3K	0.11	2.9K
$54.00	Jul 10	0.05	0.06	$0.06	16.7%	1.1K	0.05	134
$49.50	Jul 2	0.13	0.15	$0.14	14.3%	1.2K	0.23	1.6K
$55.00	Jul 17	0.13	0.15	$0.14	14.3%	171	0.08	4.6K
$52.00	Jul 10	0.16	0.17	$0.17	5.9%	176	0.13	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 2	0.06	0.07	$0.07	14.3%	46	0.12	327
$45.00	Jul 10	0.10	0.12	$0.11	18.2%	14	0.08	210
$43.00	Jul 17	0.11	0.13	$0.12	16.7%	6	0.07	299
$43.50	Jul 17	0.14	0.16	$0.15	13.3%	55	0.08	52
$44.00	Jul 17	0.18	0.20	$0.19	10.5%	15	0.10	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.75	8.90	$8.82	1.7%	46	1.00	8.8K
$40.00	Jul 2	8.55	9.45	$9.00	10.0%	2	1.00	54
$42.50	Jul 2	5.95	6.90	$6.43	14.8%	25	0.99	64
$40.00	Jul 10	8.50	9.60	$9.05	12.2%	--	0.99	35
$44.50	Jul 2	4.10	4.75	$4.43	14.7%	50	0.99	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	2.53	3.40	$2.97	29.3%	9	1.00	22
$53.00	Jul 2	3.45	4.75	$4.10	31.7%	32	1.00	--
$54.00	Jul 2	4.55	5.40	$4.97	17.1%	16	1.00	--
$55.00	Jul 2	5.40	6.55	$5.98	19.2%	25	1.00	1
$56.00	Jul 2	6.50	7.50	$7.00	14.3%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 33.2K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.05	0.06	$0.06	16.7%	2.3K	0.11	2.9K
$49.00	Jul 10	0.89	0.93	$0.91	4.4%	1.5K	0.47	1.1K
$52.00	Jul 17	0.43	0.45	$0.44	4.5%	1.4K	0.21	1.8K
$50.00	Jul 17	0.93	0.97	$0.95	4.2%	1.3K	0.38	27.0K
$49.50	Jul 2	0.13	0.15	$0.14	14.3%	1.2K	0.23	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.73	0.76	$0.75	4.0%	10.5K	0.30	464
$48.00	Jul 10	0.66	0.68	$0.67	3.0%	1.7K	0.38	128
$49.00	Jul 2	0.47	0.58	$0.52	21.2%	701	0.60	41
$48.00	Jul 2	0.13	0.16	$0.15	20.0%	323	0.23	358
$40.00	Jul 17	0.04	0.05	$0.05	20.0%	294	0.02	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 166.1%, max 778.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 31	244.1%	45.7%	434.5%	--	80
$41.50	Jul 2	Jul 10	372.0%	71.1%	423.4%	25	72
$43.50	Jul 2	Jul 17	182.9%	39.6%	362.0%	5	240
$42.00	Jul 2	Jul 31	152.6%	40.3%	278.1%	24	137
$39.00	Jul 2	Aug 7	302.7%	82.4%	267.1%	15	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Jul 2	Jul 17	441.7%	50.3%	778.6%	--	45
$41.50	Jul 2	Jul 17	372.0%	42.9%	766.3%	1	141
$41.00	Jul 2	Jul 31	244.1%	45.7%	434.5%	3	566
$40.50	Jul 2	Jul 17	221.5%	46.0%	381.7%	--	250
$43.50	Jul 2	Jul 17	182.9%	39.6%	362.0%	55	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 10.36, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.22	$2.28	$0.22	10.36	$52.72
$55.00	$56.00	Jul 31	$0.11	$0.89	$0.11	8.09	$55.11
$56.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.11
$51.00	$52.00	Jul 10	$0.13	$0.87	$0.13	6.69	$51.13
$53.00	$54.00	Jul 24	$0.13	$0.87	$0.13	6.69	$53.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.11	$0.89	$0.11	8.09	$42.89
$45.00	$44.00	Jul 24	$0.12	$0.88	$0.12	7.33	$44.88
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$45.00	$44.00	Jul 31	$0.14	$0.86	$0.14	6.14	$44.86
$44.00	$43.00	Jul 31	$0.15	$0.85	$0.15	5.67	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$43.00	Aug 7	$2.88	$2.88	$0.12	24.00	$42.88
$39.00	$40.00	Jul 10	$0.90	$0.90	$0.10	9.00	$39.90
$49.00	$50.00	Aug 7	$0.85	$0.85	$0.15	5.67	$49.85
$45.00	$46.00	Jul 24	$0.82	$0.82	$0.18	4.56	$45.82
$45.00	$46.00	Jul 31	$0.82	$0.82	$0.18	4.56	$45.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.30	$2.30	$0.20	11.50	$52.70
$56.00	$54.00	Jul 10	$1.80	$1.80	$0.20	9.00	$54.20
$54.00	$53.00	Jul 2	$0.87	$0.87	$0.13	6.69	$53.13
$57.00	$56.00	Jul 24	$0.87	$0.87	$0.13	6.69	$56.13
$52.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 2	Jul 10	$0.05	141.9%	57.3%
$46.00	Jul 2	Jul 10	$0.06	56.0%	35.4%
$53.00	Jul 2	Jul 10	$0.07	79.5%	36.2%
$42.50	Jul 2	Jul 10	$0.10	111.5%	41.7%
$44.00	Jul 2	Jul 10	$0.15	90.9%	40.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 2	Jul 10	$0.05	90.9%	40.1%
$45.00	Jul 2	Jul 10	$0.05	95.1%	37.3%
$44.50	Jul 2	Jul 10	$0.09	78.1%	39.8%
$57.00	Jul 2	Jul 24	$0.15	134.3%	41.2%
$45.50	Jul 2	Jul 10	$0.16	60.7%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.66% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 2	$0.29	$0.52	$0.81	$48.19	$49.81	1.66%
$48.50	Jul 2	$0.54	$0.29	$0.83	$47.67	$49.33	1.70%
$49.50	Jul 2	$0.14	$0.89	$1.03	$48.47	$50.53	2.11%
$48.00	Jul 2	$0.89	$0.15	$1.04	$46.96	$49.04	2.13%
$50.00	Jul 2	$0.06	$1.13	$1.19	$48.81	$51.19	2.44%
$47.50	Jul 2	$1.35	$0.07	$1.42	$46.08	$48.92	2.91%
$47.00	Jul 2	$1.80	$0.04	$1.84	$45.16	$48.84	3.77%
$51.00	Jul 2	$0.02	$1.92	$1.94	$49.06	$52.94	3.98%
$49.00	Jul 10	$0.91	$1.14	$2.05	$46.95	$51.05	4.21%
$48.50	Jul 10	$1.18	$0.90	$2.08	$46.42	$50.58	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 2	$0.06	$0.07	$0.13	$47.37	$50.13
$49.50	$47.50	Jul 2	$0.14	$0.07	$0.21	$47.29	$49.71
$50.00	$48.00	Jul 2	$0.06	$0.15	$0.21	$47.79	$50.21
$49.50	$48.00	Jul 2	$0.14	$0.15	$0.29	$47.71	$49.79
$50.00	$48.50	Jul 2	$0.06	$0.29	$0.35	$48.15	$50.35
$49.00	$47.50	Jul 2	$0.29	$0.07	$0.36	$47.14	$49.36
$49.50	$48.50	Jul 2	$0.14	$0.29	$0.43	$48.07	$49.93
$49.00	$48.00	Jul 2	$0.29	$0.15	$0.44	$47.56	$49.44
$52.00	$46.50	Jul 10	$0.17	$0.29	$0.46	$46.04	$52.46
$52.00	$47.00	Jul 10	$0.17	$0.38	$0.55	$46.45	$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Jul 31	$0.88	$0.12	7.33	$46.12	$48.88
43/44	46/47	Aug 7	$0.87	$0.13	6.69	$43.13	$46.87
44/45	46/47	Jul 24	$0.85	$0.15	5.67	$44.15	$46.85
48/49	50/51	Jul 24	$0.83	$0.17	4.88	$48.17	$50.83
47/48	49/50	Jul 31	$0.83	$0.17	4.88	$47.17	$49.83
45/46	48/49	Jul 31	$0.82	$0.18	4.56	$45.18	$48.82
46/47	48/49	Jul 24	$0.81	$0.19	4.26	$46.19	$48.81
43/44	46/47	Jul 31	$0.80	$0.20	4.00	$43.20	$46.80
44/45	47/48	Aug 7	$0.80	$0.20	4.00	$44.20	$47.80
44/45	47/48	Jul 24	$0.79	$0.21	3.76	$44.21	$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 10	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Jul 24	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 31	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 2	$0.08	$0.92	11.50
$47.00	$48.00	$49.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.73, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$52.00	1:2	Jul 2	$0.00	$1.00
$54.00	$55.00	1:2	Jul 2	$0.00	$1.00
$50.00	$51.00	1:2	Jul 10	-$0.06	$0.94
$56.00	$57.00	1:2	Jul 31	-$0.09	$0.91
$56.00	$57.00	1:2	Jul 24	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$39.00	1:2	Aug 7	-$1.73	$1.27
$40.00	$39.00	1:2	Jul 10	-$0.06	$0.94
$42.00	$41.00	1:2	Jul 24	-$0.12	$0.88
$43.00	$42.00	1:2	Jul 24	-$0.14	$0.86
$43.00	$42.00	1:2	Jul 31	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.70%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.78	0.54	0.5%	5.70%	6.22%	262	26
$50.00	Aug 7	$2.07	0.48	2.6%	4.25%	6.81%	58	51
$49.00	Jul 31	$1.99	0.50	0.5%	4.08%	4.59%	51	379
$51.00	Aug 7	$1.71	0.42	4.6%	3.51%	8.12%	19	10
$49.00	Jul 24	$1.66	0.50	0.5%	3.41%	3.92%	157	664
$50.00	Jul 31	$1.54	0.43	2.6%	3.16%	5.72%	138	1.5K
$52.00	Aug 7	$1.45	0.37	6.7%	2.97%	9.64%	1	16
$49.00	Jul 17	$1.38	0.49	0.5%	2.83%	3.34%	128	953
$50.00	Jul 24	$1.26	0.41	2.6%	2.58%	5.15%	158	773
$53.00	Aug 7	$1.22	0.33	8.7%	2.50%	11.22%	4	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,712

Total Puts 23,152

Put/Call Ratio 0.73

Net Difference 8,560

Prior's Put/Call Breakdown

Total Calls 18,608

Total Puts 9,623

Put/Call Ratio 0.52

Net Difference 8,985

Prior 7-Day Put/Call Summary

Total Calls 303,564

Total Puts 137,328

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card