NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.70 +1.57%

(7/1 13:00) ◀

Wednesday, July 1, 2026 (2:00pm)

▶ (7/1 15:00)

◀ 7/1 14:00 ▶

Option Volume

Detail

ℹ

Current (07/01 2:00pm) 52,409

Calls: 30,014 (57%)

Puts: 22,395 (43%)

Prior (06/30) 20,523

Calls: 14,545 (71%)

Puts: 5,978 (29%)

Current vs Prior +155.37%

Calls: +106.35% (Calls)

Puts: +274.62% (Puts)

Prior 7-Day Total 440,892

Calls: 303,564 (69%)

Puts: 137,328 (31%)

Prior 7-Day Average 62,984

Calls: 43,366 (69%)

Puts: 19,618 (31%)

Current vs Prior 7-Day Avg -16.79%

Calls: -30.79%

Puts: +14.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:00pm) $9.42M

Calls: $6.81M (72%)

Puts: $2.61M (28%)

Prior (06/30) $4.79M

Calls: $3.82M (80%)

Puts: $976.7K (20%)

Current vs Prior +96.52%

Calls: +78.31%

Puts: +167.67%

Prior 7-Day Total $91.12M

Calls: $66.27M (73%)

Puts: $24.85M (27%)

Prior 7-Day Average $13.02M

Calls: $9.47M (73%)

Puts: $3.55M (27%)

Current vs Prior 7-Day Avg -27.64%

Calls: -28.12%

Puts: -26.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:00pm) 0.75

Prior (06/30) 0.41

Current vs Prior +81.55%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +65.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 2:00pm) 1,332,209

Calls: 805,469 (60%)

Puts: 526,740 (40%)

Prior (06/30) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Current vs Prior +0.79%

Prior 7-Day Total 9,080,305

Calls: 5,511,001 (61%)

Puts: 3,569,304 (39%)

Prior 7-Day Average 1,297,186

Calls: 787,285 (61%)

Puts: 509,900 (39%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.89% | 6.63%4.89% | 6.63%6.63% | 13.26%

Prior 2.96% | 5.18%-- | ---- | --

Current vs Prior -21.00% | -5.57%-- | ---- | --

Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --

Current vs 7-Day Avg -35.46% | -13.31%-- | ---- | --

Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --

Current vs 7-Day Eod -21.00% | -5.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 8.00%

Calls: 14.29% | 7.44%

Puts: 10.34% | 8.55%

Prior 9.91% | 11.43%

Calls: 9.64% | 13.77%

Puts: 10.17% | 9.09%

Current vs Prior +24.22% | -30.01%

Prior 7-Day Avg 23.50% | 19.88%

Calls: 13.77% | 15.93%

Puts: 33.23% | 23.82%

Current vs 7-Day Avg -47.62% | -59.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.81M). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.75	8.85	$8.80	1.1%	37	0.98	8.8K
$42.00	Jul 17	6.80	6.95	$6.88	2.2%	20	0.96	31
$45.00	Jul 17	4.05	4.15	$4.10	2.4%	741	0.85	17.4K
$44.00	Jul 17	4.90	5.05	$4.97	3.0%	2	0.90	89
$50.00	Jul 17	0.95	0.98	$0.97	3.1%	1.3K	0.38	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	2.85	2.90	$2.88	1.7%	1	0.71	187
$48.50	Jul 17	1.32	1.35	$1.34	2.2%	60	0.46	1.0K
$47.00	Jul 10	0.39	0.40	$0.40	2.5%	40	0.24	238
$49.00	Jul 17	1.57	1.61	$1.59	2.5%	48	0.51	1.4K
$47.00	Jul 17	0.74	0.76	$0.75	2.7%	10.5K	0.30	464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.06	0.07	$0.07	14.3%	2.1K	0.12	2.9K
$53.00	Jul 10	0.10	0.12	$0.11	18.2%	58	0.09	126
$55.00	Jul 17	0.14	0.16	$0.15	13.3%	150	0.08	4.6K
$55.00	Jul 24	0.25	0.30	$0.28	17.9%	21	0.12	275
$49.00	Jul 2	0.28	0.33	$0.31	16.1%	398	0.41	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.09	0.10	$0.10	10.0%	34	0.05	1.8K
$45.00	Jul 10	0.10	0.12	$0.11	18.2%	9	0.08	210
$48.00	Jul 2	0.15	0.17	$0.16	12.5%	289	0.24	358
$44.00	Jul 17	0.17	0.20	$0.19	15.8%	15	0.10	348
$46.00	Jul 10	0.19	0.23	$0.21	19.0%	13	0.14	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	8.55	9.45	$9.00	10.0%	2	1.00	54
$42.50	Jul 2	5.95	6.90	$6.43	14.8%	25	0.99	64
$44.50	Jul 2	4.15	4.75	$4.45	13.5%	50	0.99	96
$44.00	Jul 2	4.50	5.55	$5.03	20.9%	8	0.98	398
$45.50	Jul 2	3.15	3.70	$3.43	16.0%	48	0.98	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	2.53	3.35	$2.94	27.9%	9	1.00	22
$53.00	Jul 2	3.45	4.45	$3.95	25.3%	32	1.00	--
$54.00	Jul 2	4.55	5.40	$4.97	17.1%	16	1.00	--
$55.00	Jul 2	5.40	6.55	$5.98	19.2%	25	1.00	1
$56.00	Jul 2	6.50	7.50	$7.00	14.3%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 31.5K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.06	0.07	$0.07	14.3%	2.1K	0.12	2.9K
$49.00	Jul 10	0.90	1.02	$0.96	12.5%	1.5K	0.47	1.1K
$52.00	Jul 17	0.43	0.47	$0.45	8.9%	1.4K	0.21	1.8K
$50.00	Jul 17	0.95	0.98	$0.97	3.1%	1.3K	0.38	27.0K
$49.50	Jul 2	0.13	0.17	$0.15	26.7%	1.2K	0.24	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.74	0.76	$0.75	2.7%	10.5K	0.30	464
$48.00	Jul 10	0.69	0.73	$0.71	5.6%	1.6K	0.38	128
$49.00	Jul 2	0.55	0.61	$0.58	10.3%	693	0.60	41
$40.00	Jul 17	0.04	0.05	$0.05	20.0%	291	0.02	17.4K
$48.00	Jul 2	0.15	0.17	$0.16	12.5%	289	0.24	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 169.7%, max 762.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 31	240.6%	45.5%	428.8%	--	80
$41.50	Jul 2	Jul 10	364.7%	70.9%	414.0%	25	72
$43.50	Jul 2	Jul 17	179.2%	39.2%	357.3%	3	240
$42.00	Jul 2	Jul 31	170.8%	40.2%	325.3%	23	137
$39.00	Jul 2	Aug 7	296.8%	81.3%	265.0%	13	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Jul 2	Jul 17	433.1%	50.2%	762.6%	--	45
$41.50	Jul 2	Jul 17	364.7%	42.9%	750.4%	1	141
$41.00	Jul 2	Jul 31	240.6%	45.5%	428.8%	--	566
$40.50	Jul 2	Jul 17	217.1%	46.7%	364.6%	--	250
$43.50	Jul 2	Jul 17	179.2%	39.2%	357.3%	55	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 10.36, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.22	$2.28	$0.22	10.36	$52.72
$54.00	$55.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.12
$54.00	$55.00	Jul 31	$0.15	$0.85	$0.15	5.67	$54.15
$53.00	$54.00	Jul 31	$0.17	$0.83	$0.17	4.88	$53.17
$51.00	$52.00	Jul 10	$0.19	$0.81	$0.19	4.26	$51.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.11	$0.89	$0.11	8.09	$42.89
$45.00	$44.00	Jul 24	$0.12	$0.88	$0.12	7.33	$44.88
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$44.00	$43.00	Jul 31	$0.14	$0.86	$0.14	6.14	$43.86
$45.00	$44.00	Jul 31	$0.19	$0.81	$0.19	4.26	$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$43.00	Aug 7	$2.75	$2.75	$0.25	11.00	$42.75
$39.00	$40.00	Jul 10	$0.90	$0.90	$0.10	9.00	$39.90
$42.50	$43.50	Jul 17	$0.90	$0.90	$0.10	9.00	$43.40
$45.00	$46.00	Jul 31	$0.87	$0.87	$0.13	6.69	$45.87
$46.00	$47.00	Jul 24	$0.78	$0.78	$0.22	3.55	$46.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$54.00	Jul 10	$1.87	$1.87	$0.13	14.38	$54.13
$57.00	$56.00	Jul 2	$0.88	$0.88	$0.12	7.33	$56.12
$55.00	$52.50	Jul 17	$2.20	$2.20	$0.30	7.33	$52.80
$57.00	$56.00	Jul 24	$0.87	$0.87	$0.13	6.69	$56.13
$51.00	$50.00	Jul 2	$0.81	$0.81	$0.19	4.26	$50.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 2	Jul 10	$0.05	139.1%	60.8%
$54.00	Jul 2	Jul 10	$0.05	87.9%	39.9%
$45.00	Jul 2	Jul 10	$0.08	93.2%	37.2%
$42.50	Jul 2	Jul 10	$0.10	109.2%	41.6%
$53.00	Jul 2	Jul 10	$0.10	64.2%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 2	Jul 10	$0.05	89.0%	40.1%
$45.00	Jul 2	Jul 10	$0.05	93.2%	37.2%
$54.00	Jul 2	Jul 10	$0.06	87.9%	39.9%
$44.50	Jul 2	Jul 10	$0.09	76.5%	39.7%
$53.00	Jul 2	Jul 10	$0.13	64.2%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.81% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 2	$0.56	$0.32	$0.88	$47.62	$49.38	1.81%
$49.00	Jul 2	$0.31	$0.58	$0.89	$48.11	$49.89	1.83%
$48.00	Jul 2	$0.90	$0.16	$1.06	$46.94	$49.06	2.18%
$49.50	Jul 2	$0.15	$0.92	$1.07	$48.43	$50.57	2.20%
$50.00	Jul 2	$0.07	$1.10	$1.17	$48.83	$51.17	2.40%
$47.50	Jul 2	$1.35	$0.07	$1.42	$46.08	$48.92	2.92%
$47.00	Jul 2	$1.84	$0.03	$1.87	$45.13	$48.87	3.84%
$51.00	Jul 2	$0.02	$1.91	$1.93	$49.07	$52.93	3.96%
$48.50	Jul 10	$1.21	$0.92	$2.13	$46.37	$50.63	4.37%
$49.00	Jul 10	$0.96	$1.17	$2.13	$46.87	$51.13	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 2	$0.07	$0.07	$0.14	$47.36	$50.14
$49.50	$47.50	Jul 2	$0.15	$0.07	$0.22	$47.28	$49.72
$50.00	$48.00	Jul 2	$0.07	$0.16	$0.23	$47.77	$50.23
$49.50	$48.00	Jul 2	$0.15	$0.16	$0.31	$47.69	$49.81
$49.00	$47.50	Jul 2	$0.31	$0.07	$0.38	$47.12	$49.38
$50.00	$48.50	Jul 2	$0.07	$0.32	$0.39	$48.11	$50.39
$52.00	$46.50	Jul 10	$0.16	$0.29	$0.45	$46.05	$52.45
$49.00	$48.00	Jul 2	$0.31	$0.16	$0.47	$47.53	$49.47
$49.50	$48.50	Jul 2	$0.15	$0.32	$0.47	$48.03	$49.97
$52.00	$47.00	Jul 10	$0.16	$0.40	$0.56	$46.44	$52.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 8.09, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	50/51	Aug 7	$0.89	$0.11	8.09	$45.11	$50.89
46/47	48/49	Jul 31	$0.87	$0.13	6.69	$46.13	$48.87
47/48	49/50	Aug 7	$0.87	$0.13	6.69	$47.13	$49.87
47/48	49/50	Jul 24	$0.86	$0.14	6.14	$47.14	$49.86
44/45	47/48	Jul 31	$0.85	$0.15	5.67	$44.15	$47.85
47/48	49/50	Jul 31	$0.85	$0.15	5.67	$47.15	$49.85
44/45	46/47	Jul 31	$0.84	$0.16	5.25	$44.16	$46.84
44/45	46/47	Aug 7	$0.84	$0.16	5.25	$44.16	$46.84
45/46	49/50	Aug 7	$0.84	$0.16	5.25	$45.16	$49.84
46/47	48/49	Aug 7	$0.83	$0.17	4.88	$46.17	$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 2	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 24	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 31	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.68, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$53.00	1:2	Jul 2	$0.00	$1.00
$54.00	$55.00	1:2	Jul 2	$0.00	$1.00
$52.00	$53.00	1:2	Jul 10	-$0.06	$0.94
$56.00	$57.00	1:2	Jul 24	-$0.10	$0.90
$50.00	$51.00	1:2	Jul 10	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$39.00	1:2	Aug 7	-$1.68	$1.32
$40.00	$39.00	1:2	Jul 10	-$0.05	$0.95
$41.00	$40.00	1:2	Jul 24	-$0.07	$0.93
$42.00	$41.00	1:2	Jul 24	-$0.12	$0.88
$40.00	$39.00	1:2	Jul 24	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.22%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.54	0.52	0.6%	5.22%	5.83%	2	26
$50.00	Aug 7	$2.13	0.47	2.7%	4.37%	7.04%	53	51
$49.00	Jul 31	$1.97	0.50	0.6%	4.05%	4.66%	51	379
$51.00	Aug 7	$1.71	0.41	4.7%	3.51%	8.23%	19	10
$49.00	Jul 24	$1.66	0.50	0.6%	3.41%	4.02%	156	664
$50.00	Jul 31	$1.55	0.43	2.7%	3.18%	5.85%	137	1.5K
$52.00	Aug 7	$1.45	0.36	6.8%	2.98%	9.75%	1	16
$49.00	Jul 17	$1.36	0.49	0.6%	2.79%	3.41%	126	953
$50.00	Jul 24	$1.23	0.41	2.7%	2.53%	5.20%	157	773
$53.00	Aug 7	$1.22	0.32	8.8%	2.51%	11.33%	4	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,014

Total Puts 22,395

Put/Call Ratio 0.75

Net Difference 7,619

Prior's Put/Call Breakdown

Total Calls 14,545

Total Puts 5,978

Put/Call Ratio 0.41

Net Difference 8,567

Prior 7-Day Put/Call Summary

Total Calls 303,564

Total Puts 137,328

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card