NEW Tour v251
NVO
NOVO-NORDISK A S ADR
$49.09 +2.40%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 48,059
Calls: 26,653 (55%)
Puts: 21,406 (45%)
Prior (06/30) 18,007
Calls: 13,107 (73%)
Puts: 4,900 (27%)
Current vs Prior +166.89%
Calls: +103.35% (Calls)
Puts: +336.86% (Puts)
Prior 7-Day Total 440,892
Calls: 303,564 (69%)
Puts: 137,328 (31%)
Prior 7-Day Average 62,984
Calls: 43,366 (69%)
Puts: 19,618 (31%)
Current vs Prior 7-Day Avg -23.70%
Calls: -38.54%
Puts: +9.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $8.68M
Calls: $6.36M (73%)
Puts: $2.31M (27%)
Prior (06/30) $4.38M
Calls: $3.51M (80%)
Puts: $869.2K (20%)
Current vs Prior +98.21%
Calls: +81.33%
Puts: +166.32%
Prior 7-Day Total $91.12M
Calls: $66.27M (73%)
Puts: $24.85M (27%)
Prior 7-Day Average $13.02M
Calls: $9.47M (73%)
Puts: $3.55M (27%)
Current vs Prior 7-Day Avg -33.35%
Calls: -32.81%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.80
Prior (06/30) 0.37
Current vs Prior +114.83%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +77.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 1,332,209
Calls: 805,469 (60%)
Puts: 526,740 (40%)
Prior (06/30) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Current vs Prior +0.79%
Prior 7-Day Total 9,080,305
Calls: 5,511,001 (61%)
Puts: 3,569,304 (39%)
Prior 7-Day Average 1,297,186
Calls: 787,285 (61%)
Puts: 509,900 (39%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.87% | 7.19%4.87% | 7.19%7.19% | 13.26%
Prior 2.96% | 5.18%-- | ---- | --
Current vs Prior -20.26% | -5.93%-- | ---- | --
Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --
Current vs 7-Day Avg -34.85% | -13.64%-- | ---- | --
Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --
Current vs 7-Day Eod -20.26% | -5.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 7.14%
Calls: 6.00% | 7.89%
Puts: 6.06% | 6.40%
Prior 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Current vs Prior -39.15% | -37.53%
Prior 7-Day Avg 23.50% | 19.88%
Calls: 13.77% | 15.93%
Puts: 33.23% | 23.82%
Current vs 7-Day Avg -74.34% | -64.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.36M). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 171.841.87$1.861.6%570.58727
$49.00Jul 171.571.60$1.591.9%800.53953
$43.50Jul 175.755.90$5.832.6%--0.93194
$40.00Jul 179.159.40$9.282.7%370.988.8K
$41.00Jul 28.058.30$8.183.1%--0.9260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.391.42$1.402.1%460.471.4K
$50.00Jul 171.911.96$1.942.6%680.581.4K
$52.00Jul 173.303.40$3.353.0%50.7664
$48.00Jul 170.960.99$0.983.1%130.37537
$47.00Jul 170.640.66$0.653.1%10.5K0.27464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.120.13$0.137.7%550.10126
$50.00Jul 20.130.15$0.1414.3%1.7K0.222.9K
$55.00Jul 170.160.17$0.175.9%1360.094.6K
$52.00Jul 100.220.24$0.238.7%1240.16248
$51.00Jul 100.390.45$0.4214.3%1130.26442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 20.100.11$0.119.1%2880.17358
$45.00Jul 100.100.11$0.119.1%90.07210
$43.00Jul 170.100.11$0.119.1%60.06299
$43.50Jul 170.120.14$0.1315.4%550.0752
$44.00Jul 170.150.17$0.1612.5%150.08348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 29.009.45$9.234.9%21.0054
$44.50Jul 24.454.85$4.658.6%410.9996
$42.50Jul 26.457.20$6.8311.0%250.9964
$44.00Jul 25.055.55$5.309.4%70.99398
$45.50Jul 23.553.80$3.686.8%430.98293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 22.533.15$2.8421.8%91.0022
$54.00Jul 24.555.00$4.789.4%161.00--
$55.00Jul 25.406.15$5.7813.0%251.001
$56.00Jul 26.507.10$6.808.8%251.00--
$57.00Jul 27.408.00$7.707.8%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 28.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.130.15$0.1414.3%1.7K0.222.9K
$49.00Jul 101.091.18$1.147.9%1.4K0.531.1K
$52.00Jul 170.520.54$0.533.8%1.4K0.241.8K
$49.50Jul 20.250.31$0.2821.4%1.2K0.361.6K
$50.00Jul 171.101.14$1.123.6%1.1K0.4227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.640.66$0.653.1%10.5K0.27464
$48.00Jul 100.540.61$0.5712.3%1.6K0.33128
$49.00Jul 20.380.41$0.407.5%4060.4641
$48.00Jul 20.100.11$0.119.1%2880.17358
$40.00Jul 170.040.05$0.0520.0%2850.0217.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 168.3%, max 739.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 17236.3%40.0%490.8%3240
$41.00Jul 2Jul 31243.3%47.1%417.0%--80
$41.50Jul 2Jul 10367.0%73.2%401.3%2572
$42.00Jul 2Jul 31174.0%39.9%336.4%7137
$43.00Jul 2Aug 7155.8%45.5%242.5%40387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 17433.7%51.6%739.8%--45
$41.50Jul 2Jul 17367.0%45.1%713.7%1141
$43.50Jul 2Jul 17236.3%40.0%490.8%55106
$41.00Jul 2Jul 31243.3%47.1%417.0%--566
$40.50Jul 2Jul 17219.5%47.4%363.1%--250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 2$0.10$0.90$0.109.00$50.10
$52.00$53.00Jul 10$0.10$0.90$0.109.00$52.10
$52.50$55.00Jul 17$0.26$2.24$0.268.62$52.76
$56.00$57.00Jul 31$0.14$0.86$0.146.14$56.14
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 31$0.10$0.90$0.109.00$43.90
$42.00$41.00Jul 24$0.12$0.88$0.127.33$41.88
$41.00$40.00Jul 31$0.14$0.86$0.146.14$40.86
$43.00$42.00Jul 31$0.14$0.86$0.146.14$42.86
$45.00$44.00Jul 24$0.16$0.84$0.165.25$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.85$1.85$0.1512.33$41.85
$46.00$47.00Jul 31$0.90$0.90$0.109.00$46.90
$44.00$45.00Jul 24$0.86$0.86$0.146.14$44.86
$40.00$43.00Aug 7$2.50$2.50$0.505.00$42.50
$47.00$48.00Jul 24$0.80$0.80$0.204.00$47.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.40$2.40$0.1024.00$52.60
$54.00$53.00Jul 10$0.87$0.87$0.136.69$53.13
$56.00$55.00Jul 24$0.87$0.87$0.136.69$55.13
$52.00$51.00Jul 10$0.79$0.79$0.213.76$51.21
$56.00$50.00Jul 31$4.72$4.72$1.283.69$51.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0542.7%39.5%
$54.00Jul 2Jul 10$0.0681.4%38.0%
$41.50Jul 2Jul 10$0.10367.0%73.2%
$44.00Jul 2Jul 10$0.1087.4%42.3%
$53.00Jul 2Jul 10$0.1073.6%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.0687.4%42.3%
$54.00Jul 2Jul 10$0.0781.4%38.0%
$57.00Jul 2Jul 24$0.08134.9%42.7%
$44.50Jul 2Jul 10$0.0973.1%42.0%
$45.50Jul 2Jul 10$0.1463.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.83% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.50$0.40$0.90$48.10$49.901.83%
$49.50Jul 2$0.28$0.66$0.94$48.56$50.441.91%
$48.50Jul 2$0.84$0.21$1.05$47.45$49.552.14%
$50.00Jul 2$0.14$1.02$1.16$48.84$51.162.36%
$48.00Jul 2$1.23$0.11$1.34$46.66$49.342.73%
$47.50Jul 2$1.70$0.05$1.75$45.75$49.253.56%
$51.00Jul 2$0.04$1.78$1.82$49.18$52.823.71%
$49.00Jul 10$1.14$0.99$2.13$46.87$51.134.34%
$49.50Jul 10$0.91$1.25$2.16$47.34$51.664.40%
$48.50Jul 10$1.44$0.77$2.21$46.29$50.714.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.00Jul 2$0.04$0.11$0.15$47.85$51.15
$50.00$48.00Jul 2$0.14$0.11$0.25$47.75$50.25
$51.00$48.50Jul 2$0.04$0.21$0.25$48.25$51.25
$50.00$48.50Jul 2$0.14$0.21$0.35$48.15$50.35
$49.50$48.00Jul 2$0.28$0.11$0.39$47.61$49.89
$51.00$49.00Jul 2$0.04$0.40$0.44$48.56$51.44
$53.00$47.00Jul 10$0.13$0.32$0.45$46.55$53.45
$49.50$48.50Jul 2$0.28$0.21$0.49$48.01$49.99
$50.00$49.00Jul 2$0.14$0.40$0.54$48.46$50.54
$52.00$47.00Jul 10$0.23$0.32$0.55$46.45$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Jul 24$0.90$0.109.00$41.10$46.90
46/4748/49Aug 7$0.90$0.109.00$46.10$48.90
43/4447/48Aug 7$0.89$0.118.09$43.11$47.89
43/4448/49Aug 7$0.89$0.118.09$43.11$48.89
46/4748/49Jul 31$0.87$0.136.69$46.13$48.87
46/4749/50Aug 7$0.87$0.136.69$46.13$49.87
41/4245/46Jul 24$0.86$0.146.14$41.14$45.86
44/4547/48Jul 31$0.86$0.146.14$44.14$47.86
43/4449/50Aug 7$0.86$0.146.14$43.14$49.86
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 2$0.08$0.9211.50
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.20, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 2$0.00$1.00
$54.00$55.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.13$0.87
$54.00$55.001:2Jul 24-$0.13$0.87
$56.00$57.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$1.20$1.30
$43.00$42.001:2Jul 31-$0.07$0.93
$44.00$43.001:2Jul 24-$0.13$0.87
$41.00$40.001:2Jul 24-$0.14$0.86
$45.00$44.001:2Jul 24-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.71%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.310.491.9%4.71%6.56%3751
$51.00Aug 7$1.870.433.9%3.81%7.70%1910
$50.00Jul 31$1.710.461.9%3.48%5.34%1361.5K
$52.00Aug 7$1.520.385.9%3.10%9.02%116
$50.00Jul 24$1.400.441.9%2.85%4.71%153773
$51.00Jul 31$1.330.393.9%2.71%6.60%56665
$53.00Aug 7$1.230.338.0%2.51%10.47%457
$50.00Jul 17$1.100.421.9%2.24%4.09%1.1K27.0K
$54.00Aug 7$1.060.2810.0%2.16%12.16%31
$51.00Jul 24$1.050.363.9%2.14%6.03%63177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,653
Total Puts 21,406
Put/Call Ratio 0.80
Net Difference 5,247

Prior's Put/Call Breakdown

Total Calls 13,107
Total Puts 4,900
Put/Call Ratio 0.37
Net Difference 8,207

Prior 7-Day Put/Call Summary

Total Calls 303,564
Total Puts 137,328
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All