NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.20 +2.63%

(7/1 11:00) ◀

Wednesday, July 1, 2026 (12:00pm)

▶ (7/1 13:00)

◀ 7/1 12:00 ▶

Option Volume

Detail

ℹ

Current (07/01 12:00pm) 41,752

Calls: 21,452 (51%)

Puts: 20,300 (49%)

Prior (06/30) 14,158

Calls: 10,020 (71%)

Puts: 4,138 (29%)

Current vs Prior +194.90%

Calls: +114.09% (Calls)

Puts: +390.58% (Puts)

Prior 7-Day Total 440,892

Calls: 303,564 (69%)

Puts: 137,328 (31%)

Prior 7-Day Average 62,984

Calls: 43,366 (69%)

Puts: 19,618 (31%)

Current vs Prior 7-Day Avg -33.71%

Calls: -50.53%

Puts: +3.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 12:00pm) $7.12M

Calls: $5.07M (71%)

Puts: $2.05M (29%)

Prior (06/30) $3.24M

Calls: $2.58M (80%)

Puts: $659.5K (20%)

Current vs Prior +120.10%

Calls: +96.82%

Puts: +211.01%

Prior 7-Day Total $91.12M

Calls: $66.27M (73%)

Puts: $24.85M (27%)

Prior 7-Day Average $13.02M

Calls: $9.47M (73%)

Puts: $3.55M (27%)

Current vs Prior 7-Day Avg -45.30%

Calls: -46.45%

Puts: -42.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 12:00pm) 0.95

Prior (06/30) 0.41

Current vs Prior +129.14%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +109.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 12:00pm) 1,332,209

Calls: 805,469 (60%)

Puts: 526,740 (40%)

Prior (06/30) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Current vs Prior +0.79%

Prior 7-Day Total 9,080,305

Calls: 5,511,001 (61%)

Puts: 3,569,304 (39%)

Prior 7-Day Average 1,297,186

Calls: 787,285 (61%)

Puts: 509,900 (39%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.94% | 7.22%4.94% | 7.22%7.22% | 13.44%

Prior 2.96% | 5.18%-- | ---- | --

Current vs Prior -18.38% | -4.57%-- | ---- | --

Prior 7-Day Avg 3.63% | 5.64%-- | ---- | --

Current vs 7-Day Avg -33.32% | -12.39%-- | ---- | --

Prior 7-Day Eod 2.96% | 5.18%-- | ---- | --

Current vs 7-Day Eod -18.38% | -4.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.28%

Calls: 5.08% | 4.88%

Puts: 6.67% | 11.67%

Prior 9.91% | 11.43%

Calls: 9.64% | 13.77%

Puts: 10.17% | 9.09%

Current vs Prior -40.67% | -27.56%

Prior 7-Day Avg 23.50% | 19.88%

Calls: 13.77% | 15.93%

Puts: 33.23% | 23.82%

Current vs 7-Day Avg -74.98% | -58.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.07M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	1.65	1.69	$1.67	2.4%	68	0.54	953
$48.50	Jul 17	1.92	1.97	$1.94	2.6%	51	0.59	727
$42.00	Jul 10	7.20	7.40	$7.30	2.7%	2	0.97	50
$43.00	Jul 10	6.20	6.40	$6.30	3.2%	2	0.97	88
$48.00	Jul 17	2.20	2.29	$2.25	4.0%	75	0.65	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	2.50	2.55	$2.53	2.0%	1	0.66	187
$50.00	Jul 17	1.86	1.90	$1.88	2.1%	57	0.56	1.4K
$56.00	Jul 10	6.70	6.85	$6.78	2.2%	8	0.91	--
$55.00	Jul 17	5.80	5.95	$5.88	2.6%	1	0.90	64
$49.00	Jul 17	1.34	1.38	$1.36	2.9%	30	0.46	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	0.13	0.15	$0.14	14.3%	34	0.11	126
$50.00	Jul 2	0.15	0.17	$0.16	12.5%	1.6K	0.25	2.9K
$55.00	Jul 17	0.16	0.18	$0.17	11.8%	110	0.09	4.6K
$52.00	Jul 10	0.23	0.28	$0.26	19.2%	106	0.17	248
$55.00	Jul 24	0.30	0.33	$0.32	9.4%	16	0.14	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 2	0.05	0.06	$0.06	16.7%	30	0.09	327
$45.00	Jul 10	0.10	0.11	$0.11	9.1%	9	0.07	210
$43.00	Jul 17	0.10	0.12	$0.11	18.2%	6	0.06	299
$48.50	Jul 2	0.18	0.21	$0.20	15.0%	25	0.27	132
$44.50	Jul 17	0.19	0.23	$0.21	19.0%	9	0.10	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	8.90	10.00	$9.45	11.6%	1	1.00	54
$44.50	Jul 2	4.45	5.40	$4.93	19.3%	37	0.99	96
$42.50	Jul 2	6.45	7.20	$6.83	11.0%	25	0.99	64
$45.50	Jul 2	3.50	4.15	$3.83	17.0%	34	0.98	293
$41.00	Jul 10	8.20	8.75	$8.48	6.5%	--	0.98	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	2.64	2.88	$2.76	8.7%	9	1.00	22
$53.00	Jul 2	3.45	4.05	$3.75	16.0%	32	1.00	--
$54.00	Jul 2	4.65	4.85	$4.75	4.2%	16	1.00	--
$55.00	Jul 2	5.40	6.15	$5.78	13.0%	25	1.00	1
$56.00	Jul 2	6.50	7.40	$6.95	12.9%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 26.6K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.15	0.17	$0.16	12.5%	1.6K	0.25	2.9K
$52.00	Jul 17	0.55	0.58	$0.56	5.4%	1.4K	0.25	1.8K
$49.50	Jul 2	0.31	0.34	$0.33	9.1%	1.1K	0.41	1.6K
$54.00	Jul 10	0.05	0.09	$0.07	57.1%	1.1K	0.06	134
$50.00	Jul 17	1.17	1.22	$1.19	4.2%	1.1K	0.44	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.61	0.64	$0.63	4.8%	10.5K	0.26	464
$48.00	Jul 10	0.55	0.60	$0.57	8.8%	1.6K	0.32	128
$49.00	Jul 2	0.33	0.37	$0.35	11.4%	405	0.42	41
$40.00	Jul 17	0.04	0.05	$0.05	20.0%	280	0.02	17.4K
$48.00	Jul 2	0.09	0.11	$0.10	20.0%	273	0.15	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 152.4%, max 723.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 31	241.5%	47.5%	408.1%	--	80
$41.50	Jul 2	Jul 10	363.7%	73.9%	392.4%	25	72
$43.50	Jul 2	Jul 17	183.2%	41.0%	347.3%	--	240
$42.00	Jul 2	Jul 31	173.2%	40.4%	329.2%	7	137
$44.00	Jul 2	Jul 31	113.8%	39.8%	186.1%	10	479

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Jul 2	Jul 17	429.1%	52.1%	723.6%	--	45
$41.50	Jul 2	Jul 17	363.7%	45.6%	697.5%	1	141
$41.00	Jul 2	Jul 31	241.5%	47.5%	408.1%	--	566
$40.50	Jul 2	Jul 17	218.0%	47.9%	355.2%	--	250
$43.50	Jul 2	Jul 17	183.2%	41.0%	347.3%	30	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 24	$0.10	$0.90	$0.10	9.00	$56.10
$55.00	$56.00	Jul 31	$0.10	$0.90	$0.10	9.00	$55.10
$55.00	$56.00	Aug 7	$0.11	$0.89	$0.11	8.09	$55.11
$52.50	$55.00	Jul 17	$0.29	$2.21	$0.29	7.62	$52.79
$50.00	$51.00	Jul 2	$0.12	$0.88	$0.12	7.33	$50.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.10	$0.90	$0.10	9.00	$42.90
$46.00	$45.00	Jul 24	$0.11	$0.89	$0.11	8.09	$45.89
$42.00	$41.00	Jul 24	$0.12	$0.88	$0.12	7.33	$41.88
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$44.00	$43.00	Jul 31	$0.14	$0.86	$0.14	6.14	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Jul 17	$1.87	$1.87	$0.13	14.38	$41.87
$43.00	$45.00	Aug 7	$1.75	$1.75	$0.25	7.00	$44.75
$42.00	$43.00	Jul 24	$0.87	$0.87	$0.13	6.69	$42.87
$45.00	$46.00	Jul 24	$0.83	$0.83	$0.17	4.88	$45.83
$46.00	$47.00	Jul 31	$0.83	$0.83	$0.17	4.88	$46.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.28	$2.28	$0.22	10.36	$52.72
$56.00	$55.00	Jul 24	$0.87	$0.87	$0.13	6.69	$55.13
$51.00	$50.00	Jul 2	$0.86	$0.86	$0.14	6.14	$50.14
$52.00	$51.00	Jul 10	$0.83	$0.83	$0.17	4.88	$51.17
$55.00	$50.00	Jul 24	$4.05	$4.05	$0.95	4.26	$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.05	78.0%	36.6%
$44.00	Jul 2	Jul 10	$0.08	113.8%	44.8%
$41.50	Jul 2	Jul 10	$0.10	363.7%	73.9%
$57.00	Jul 24	Jul 31	$0.10	42.1%	40.7%
$40.00	Jul 2	Jul 10	$0.12	140.1%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Jul 2	Jul 10	$0.09	73.5%	43.3%
$55.00	Jul 2	Jul 17	$0.10	85.4%	38.8%
$45.50	Jul 2	Jul 10	$0.14	64.6%	39.7%
$46.00	Jul 2	Jul 10	$0.18	60.5%	38.5%
$46.50	Jul 2	Jul 10	$0.23	55.1%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.89% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 2	$0.33	$0.60	$0.93	$48.57	$50.43	1.89%
$49.00	Jul 2	$0.59	$0.35	$0.94	$48.06	$49.94	1.91%
$50.00	Jul 2	$0.16	$0.92	$1.08	$48.92	$51.08	2.20%
$48.50	Jul 2	$0.93	$0.20	$1.13	$47.37	$49.63	2.30%
$48.00	Jul 2	$1.34	$0.10	$1.44	$46.56	$49.44	2.93%
$51.00	Jul 2	$0.04	$1.78	$1.82	$49.18	$52.82	3.70%
$47.50	Jul 2	$1.95	$0.06	$2.01	$45.49	$49.51	4.09%
$49.00	Jul 10	$1.23	$0.96	$2.19	$46.81	$51.19	4.45%
$49.50	Jul 10	$0.99	$1.20	$2.19	$47.31	$51.69	4.45%
$50.00	Jul 10	$0.77	$1.49	$2.26	$47.74	$52.26	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Jul 2	$0.04	$0.10	$0.14	$47.86	$51.14
$51.00	$48.50	Jul 2	$0.04	$0.20	$0.24	$48.26	$51.24
$50.00	$48.00	Jul 2	$0.16	$0.10	$0.26	$47.74	$50.26
$50.00	$48.50	Jul 2	$0.16	$0.20	$0.36	$48.14	$50.36
$51.00	$49.00	Jul 2	$0.04	$0.35	$0.39	$48.61	$51.39
$49.50	$48.00	Jul 2	$0.33	$0.10	$0.43	$47.57	$49.93
$53.00	$47.00	Jul 10	$0.14	$0.32	$0.46	$46.54	$53.46
$50.00	$49.00	Jul 2	$0.16	$0.35	$0.51	$48.49	$50.51
$49.50	$48.50	Jul 2	$0.33	$0.20	$0.53	$47.97	$50.03
$52.00	$47.00	Jul 10	$0.26	$0.32	$0.58	$46.42	$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	47/48	Jul 24	$0.89	$0.11	8.09	$44.11	$47.89
40/41	42/43	Jul 31	$0.89	$0.11	8.09	$40.11	$42.89
40/41	44/45	Jul 31	$0.89	$0.11	8.09	$40.11	$44.89
49/50	52/53	Aug 7	$0.89	$0.11	8.09	$49.11	$52.89
44/45	46/47	Jul 24	$0.88	$0.12	7.33	$44.12	$46.88
42/43	45/46	Jul 31	$0.87	$0.13	6.69	$42.13	$45.87
43/44	50/51	Aug 7	$0.87	$0.13	6.69	$43.13	$50.87
40/41	47/48	Jul 31	$0.86	$0.14	6.14	$40.14	$47.86
43/44	47/48	Jul 31	$0.86	$0.14	6.14	$43.14	$47.86
42/43	44/45	Jul 31	$0.85	$0.15	5.67	$42.15	$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 24	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 24	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.32, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$52.00	1:2	Jul 2	$0.00	$1.00
$54.00	$55.00	1:2	Jul 2	$0.00	$1.00
$53.00	$54.00	1:2	Jul 10	$0.00	$1.00
$51.00	$52.00	1:2	Jul 10	-$0.07	$0.93
$56.00	$57.00	1:2	Jul 24	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Jul 17	-$1.32	$1.18
$51.00	$50.00	1:2	Jul 2	-$0.06	$0.94
$43.00	$42.00	1:2	Jul 31	-$0.11	$0.89
$44.00	$43.00	1:2	Jul 24	-$0.13	$0.87
$45.00	$44.00	1:2	Jul 24	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.84%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 7	$2.38	0.49	1.6%	4.84%	6.46%	30	51
$51.00	Aug 7	$1.91	0.43	3.7%	3.88%	7.54%	18	10
$50.00	Jul 31	$1.81	0.47	1.6%	3.68%	5.30%	136	1.5K
$52.00	Aug 7	$1.52	0.38	5.7%	3.09%	8.78%	1	16
$50.00	Jul 24	$1.47	0.45	1.6%	2.99%	4.61%	148	773
$51.00	Jul 31	$1.41	0.40	3.7%	2.87%	6.52%	51	665
$50.00	Jul 17	$1.17	0.44	1.6%	2.38%	4.00%	1.1K	27.0K
$53.00	Aug 7	$1.17	0.33	7.7%	2.38%	10.10%	3	57
$51.00	Jul 24	$1.08	0.37	3.7%	2.20%	5.85%	50	177
$52.00	Jul 31	$1.08	0.33	5.7%	2.20%	7.89%	19	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,452

Total Puts 20,300

Put/Call Ratio 0.95

Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 10,020

Total Puts 4,138

Put/Call Ratio 0.41

Net Difference 5,882

Prior 7-Day Put/Call Summary

Total Calls 303,564

Total Puts 137,328

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card